Scully Royalty Ltd. SRL
NYSE · United States · Non-Energy Minerals
$5.18-0.02 (-0.38%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5.18 | -0.48% | $5.32 | $5.45 | $5.18 | 2.27K |
| 2026-09-30 | $5.20 | +4.00% | $5.00 | $5.39 | $5.00 | 10.30K |
| 2026-09-29 | $5.00 | -4.03% | $5.15 | $5.29 | $4.96 | 13.10K |
| 2026-09-28 | $5.21 | -2.80% | $5.32 | $5.32 | $5.05 | 1.20K |
| 2026-09-25 | $5.36 | +7.20% | $5.26 | $5.66 | $5.16 | 4.70K |
| 2026-09-24 | $5.00 | -4.40% | $5.34 | $5.47 | $4.94 | 10.10K |
| 2026-09-23 | $5.23 | -1.88% | $5.23 | $5.44 | $5.20 | 4.50K |
| 2026-09-22 | $5.33 | -0.37% | $5.37 | $5.50 | $5.33 | 400 |
| 2026-09-21 | $5.35 | +0.38% | $5.35 | $5.35 | $5.28 | 400 |
| 2026-09-18 | $5.33 | -0.74% | $5.48 | $5.48 | $5.33 | 3.10K |
| 2026-09-17 | $5.37 | +2.09% | $5.33 | $5.37 | $5.33 | 2.00K |
| 2026-09-16 | $5.26 | -0.57% | $5.25 | $5.39 | $5.13 | 5.00K |
| 2026-09-15 | $5.29 | -5.03% | $5.50 | $5.50 | $5.29 | 5.50K |
| 2026-09-14 | $5.57 | -1.07% | $5.54 | $5.66 | $5.54 | 700 |
| 2026-09-11 | $5.63 | -0.18% | $5.65 | $5.75 | $5.45 | 1.30K |
| 2026-09-10 | $5.64 | +2.55% | $5.45 | $5.64 | $5.45 | 800 |
| 2026-09-09 | $5.50 | -1.08% | $5.56 | $5.56 | $5.50 | 1.40K |
| 2026-09-08 | $5.56 | -2.46% | $5.70 | $5.70 | $5.56 | 1.20K |
| 2026-09-04 | $5.70 | +1.06% | $5.57 | $5.75 | $5.57 | 4.90K |
| 2026-09-03 | $5.64 | -3.09% | $5.84 | $5.91 | $5.60 | 15.20K |
| 2026-09-02 | $5.82 | +1.22% | $5.71 | $5.89 | $5.71 | 6.60K |
| 2026-09-01 | $5.75 | -1.54% | $5.86 | $5.96 | $5.75 | 39.70K |
| 2026-08-31 | $5.84 | 0.00% | $5.89 | $5.89 | $5.84 | 900 |
| 2026-08-28 | $5.84 | 0.00% | $5.78 | $5.91 | $5.78 | 3.80K |
| 2026-08-27 | $5.84 | -0.51% | $5.92 | $5.98 | $5.82 | 5.30K |
| 2026-08-26 | $5.87 | +2.09% | $5.77 | $5.87 | $5.77 | 1.00K |
| 2026-08-25 | $5.75 | -1.37% | $5.73 | $5.75 | $5.73 | 4.10K |
| 2026-08-24 | $5.83 | -1.69% | $5.86 | $5.96 | $5.83 | 1.20K |
| 2026-08-21 | $5.93 | +1.19% | $5.83 | $5.94 | $5.83 | 6.80K |
| 2026-08-20 | $5.86 | -1.68% | $5.88 | $5.94 | $5.86 | 3.20K |
| 2026-08-19 | $5.96 | +2.94% | $5.87 | $5.98 | $5.78 | 10.00K |
| 2026-08-18 | $5.79 | -1.19% | $5.78 | $5.99 | $5.78 | 15.30K |
| 2026-08-17 | $5.86 | -0.17% | $5.91 | $5.95 | $5.77 | 27.10K |
| 2026-08-14 | $5.87 | -0.84% | $6.00 | $6.09 | $5.69 | 28.70K |
| 2026-08-13 | $5.92 | -0.84% | $5.95 | $6.07 | $5.92 | 40.10K |
| 2026-08-12 | $5.97 | +1.19% | $5.98 | $6.17 | $5.90 | 23.50K |
| 2026-08-11 | $5.90 | +0.51% | $6.16 | $6.17 | $5.76 | 111.90K |
| 2026-08-10 | $5.87 | +2.62% | $5.85 | $6.18 | $5.73 | 73.40K |
| 2026-08-07 | $5.72 | +0.70% | $5.63 | $5.83 | $5.63 | 9.80K |
| 2026-08-06 | $5.68 | -1.90% | $5.81 | $5.90 | $5.66 | 11.20K |
| 2026-08-05 | $5.79 | +0.70% | $5.77 | $5.85 | $5.65 | 11.30K |
| 2026-08-04 | $5.75 | +0.88% | $5.79 | $5.93 | $5.62 | 28.40K |
| 2026-08-03 | $5.70 | +12.20% | $5.10 | $5.86 | $5.10 | 69.00K |
| 2026-07-31 | $5.08 | +0.59% | $5.10 | $5.10 | $5.08 | 700 |
| 2026-07-30 | $5.05 | +2.02% | $5.02 | $5.08 | $4.94 | 6.50K |
| 2026-07-29 | $4.95 | -1.79% | $5.04 | $5.29 | $4.88 | 22.00K |
| 2026-07-28 | $5.04 | -2.33% | $5.12 | $5.26 | $4.90 | 12.50K |
| 2026-07-27 | $5.16 | +2.38% | $4.99 | $5.17 | $4.99 | 25.90K |
| 2026-07-24 | $5.04 | 0.00% | $5.09 | $5.22 | $5.00 | 15.40K |
| 2026-07-23 | $5.04 | -2.70% | $5.11 | $5.24 | $5.03 | 55.90K |
| 2026-07-22 | $5.18 | -1.33% | $5.24 | $5.38 | $5.07 | 19.90K |
| 2026-07-21 | $5.25 | +0.38% | $5.13 | $5.39 | $5.12 | 9.20K |
| 2026-07-20 | $5.23 | -1.32% | $5.27 | $5.31 | $5.11 | 3.00K |
| 2026-07-17 | $5.30 | -2.75% | $5.37 | $5.47 | $5.25 | 29.90K |
| 2026-07-16 | $5.45 | -0.55% | $5.47 | $5.55 | $5.33 | 52.80K |
| 2026-07-15 | $5.48 | +0.37% | $5.40 | $5.60 | $5.30 | 46.30K |
| 2026-07-14 | $5.46 | +0.92% | $5.39 | $5.59 | $5.39 | 23.80K |
| 2026-07-13 | $5.41 | +6.71% | $5.05 | $5.50 | $5.05 | 44.60K |
| 2026-07-10 | $5.07 | -10.11% | $5.55 | $5.55 | $5.00 | 46.30K |
| 2026-07-09 | $5.64 | +7.43% | $5.21 | $5.74 | $5.02 | 106.60K |
| 2026-07-08 | $5.25 | -14.36% | $5.00 | $5.74 | $4.21 | 81.90K |
| 2026-07-07 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-07-06 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-07-02 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-07-01 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-30 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-29 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-26 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-25 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-24 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-23 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-22 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-18 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-17 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-16 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-15 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-12 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-11 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-10 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-09 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-08 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-05 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-04 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-03 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-02 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-06-01 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-05-29 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-05-28 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-05-27 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |
| 2026-05-26 | $6.13 | 0.00% | $6.13 | $6.13 | $6.13 | 0 |