SRQ Resources Inc. SRQ
TSXV · Canada · Non-Energy Minerals
CAD 0.07500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-09-30 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 5.01K |
| 2026-09-29 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 8.25K |
| 2026-09-28 | CAD 0.08 | -5.88% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 39.00K |
| 2026-09-25 | CAD 0.09 | +6.25% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 62.00K |
| 2026-09-24 | CAD 0.08 | +6.67% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 5.00K |
| 2026-09-23 | CAD 0.08 | -11.76% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 70.20K |
| 2026-09-22 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 3.00K |
| 2026-09-21 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 16.00K |
| 2026-09-18 | CAD 0.09 | +13.33% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 10.50K |
| 2026-09-17 | CAD 0.08 | -11.76% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 22.00K |
| 2026-09-16 | CAD 0.09 | +6.25% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 6.00K |
| 2026-09-15 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-09-14 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 8.50K |
| 2026-09-11 | CAD 0.08 | -20.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 39.50K |
| 2026-09-10 | CAD 0.10 | +11.11% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 24.27K |
| 2026-09-09 | CAD 0.09 | +5.88% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 117.09K |
| 2026-09-08 | CAD 0.09 | +6.25% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 2.04K |
| 2026-09-04 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-09-03 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 8.00K |
| 2026-09-02 | CAD 0.08 | +6.67% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 157.68K |
| 2026-09-01 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 58.00K |
| 2026-08-31 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 6.40K |
| 2026-08-28 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 199.47K |
| 2026-08-27 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.06 | 265.59K |
| 2026-08-26 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 133.00K |
| 2026-08-25 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 6.00K |
| 2026-08-24 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 152.00K |
| 2026-08-21 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 4.00K |
| 2026-08-20 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 4.04K |
| 2026-08-19 | CAD 0.08 | +45.45% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 340.16K |
| 2026-08-18 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 3.00K |
| 2026-08-17 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 3.00K |
| 2026-08-14 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 82.00K |
| 2026-08-13 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 6.00K |
| 2026-08-12 | CAD 0.05 | -8.33% | CAD 0.06 | CAD 0.08 | CAD 0.05 | 156.00K |
| 2026-08-11 | CAD 0.06 | +9.09% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 28.00K |
| 2026-08-10 | CAD 0.05 | -4.35% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 116.00K |
| 2026-08-07 | CAD 0.06 | +4.55% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 24.00K |
| 2026-08-06 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 6.00K |
| 2026-08-05 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 3.00K |
| 2026-08-04 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 12.04K |
| 2026-07-31 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 5.00K |
| 2026-07-30 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 28.40K |
| 2026-07-29 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 51.34K |
| 2026-07-28 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 2.63K |
| 2026-07-27 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.00K |
| 2026-07-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-23 | CAD 0.05 | -8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 44.87K |
| 2026-07-22 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 129.00K |
| 2026-07-21 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 376.00K |
| 2026-07-20 | CAD 0.06 | -7.69% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 3.00K |
| 2026-07-17 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-16 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-15 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-14 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-13 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-10 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 11.00K |
| 2026-07-09 | CAD 0.06 | +18.18% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 15.00K |
| 2026-07-08 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-07 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-06 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.07 | CAD 0.05 | 389.00K |
| 2026-07-03 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 180.00K |
| 2026-07-02 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 25.00K |
| 2026-06-30 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 10.00K |
| 2026-06-29 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-06-26 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-06-25 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 6.00K |
| 2026-06-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.00K |
| 2026-06-23 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 109.00K |
| 2026-06-22 | CAD 0.05 | -8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 119.34K |
| 2026-06-19 | CAD 0.06 | -14.29% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 66.00K |
| 2026-06-18 | CAD 0.07 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 7.00K |
| 2026-06-17 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 17.00K |
| 2026-06-16 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 62.00K |
| 2026-06-15 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 49.37K |
| 2026-06-12 | CAD 0.06 | +18.18% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 365.01K |
| 2026-06-11 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-06-10 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 55.00K |
| 2026-06-09 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 12.00K |
| 2026-06-08 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 85.00K |
| 2026-06-05 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 10.00K |
| 2026-06-04 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-06-03 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-06-02 | CAD 0.06 | -13.33% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 30.00K |
| 2026-06-01 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-05-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 5.00K |
| 2026-05-28 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 5.00K |
| 2026-05-27 | CAD 0.07 | -17.65% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 76.00K |
| 2026-05-26 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |