Source Rock Royalties Ltd. SRR
TSXV · Canada · Energy Minerals
CAD 1.06-0.02 (-1.85%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.06 | -1.85% | CAD 1.07 | CAD 1.07 | CAD 1.06 | 22.62K |
| 2026-09-30 | CAD 1.08 | -1.82% | CAD 1.08 | CAD 1.08 | CAD 1.06 | 37.08K |
| 2026-09-29 | CAD 1.10 | +2.80% | CAD 1.07 | CAD 1.10 | CAD 1.06 | 15.17K |
| 2026-09-28 | CAD 1.07 | +1.90% | CAD 1.05 | CAD 1.07 | CAD 1.05 | 12.60K |
| 2026-09-25 | CAD 1.05 | -3.67% | CAD 1.09 | CAD 1.09 | CAD 1.05 | 45.14K |
| 2026-09-24 | CAD 1.09 | 0.00% | CAD 1.08 | CAD 1.11 | CAD 1.07 | 47.40K |
| 2026-09-23 | CAD 1.09 | +0.93% | CAD 1.09 | CAD 1.10 | CAD 1.07 | 6.22K |
| 2026-09-22 | CAD 1.08 | 0.00% | CAD 1.09 | CAD 1.09 | CAD 1.07 | 15.52K |
| 2026-09-21 | CAD 1.08 | +1.89% | CAD 1.07 | CAD 1.08 | CAD 1.06 | 10.44K |
| 2026-09-18 | CAD 1.06 | 0.00% | CAD 1.06 | CAD 1.06 | CAD 1.06 | 5.43K |
| 2026-09-17 | CAD 1.06 | -0.93% | CAD 1.07 | CAD 1.07 | CAD 1.06 | 34.75K |
| 2026-09-16 | CAD 1.07 | -0.93% | CAD 1.05 | CAD 1.09 | CAD 1.05 | 37.06K |
| 2026-09-15 | CAD 1.08 | 0.00% | CAD 1.07 | CAD 1.08 | CAD 1.07 | 12.27K |
| 2026-09-14 | CAD 1.08 | +1.89% | CAD 1.08 | CAD 1.08 | CAD 1.06 | 14.92K |
| 2026-09-11 | CAD 1.06 | -2.75% | CAD 1.04 | CAD 1.06 | CAD 1.04 | 11.56K |
| 2026-09-10 | CAD 1.09 | +1.87% | CAD 1.07 | CAD 1.09 | CAD 1.05 | 60.58K |
| 2026-09-09 | CAD 1.07 | -1.83% | CAD 1.08 | CAD 1.11 | CAD 1.07 | 18.89K |
| 2026-09-08 | CAD 1.09 | +3.81% | CAD 1.06 | CAD 1.09 | CAD 1.03 | 27.27K |
| 2026-09-04 | CAD 1.05 | -0.94% | CAD 1.04 | CAD 1.08 | CAD 1.04 | 11.85K |
| 2026-09-03 | CAD 1.06 | -1.85% | CAD 1.07 | CAD 1.10 | CAD 1.03 | 68.89K |
| 2026-09-02 | CAD 1.08 | 0.00% | CAD 1.06 | CAD 1.08 | CAD 1.06 | 76.06K |
| 2026-09-01 | CAD 1.08 | 0.00% | CAD 1.07 | CAD 1.08 | CAD 1.04 | 191.73K |
| 2026-08-31 | CAD 1.08 | +3.85% | CAD 1.03 | CAD 1.09 | CAD 1.03 | 62.15K |
| 2026-08-28 | CAD 1.04 | 0.00% | CAD 1.04 | CAD 1.05 | CAD 1.03 | 6.14K |
| 2026-08-27 | CAD 1.04 | +0.97% | CAD 1.02 | CAD 1.06 | CAD 1.01 | 34.07K |
| 2026-08-26 | CAD 1.03 | +1.98% | CAD 1.02 | CAD 1.03 | CAD 1.01 | 3.13K |
| 2026-08-25 | CAD 1.01 | -2.88% | CAD 1.02 | CAD 1.05 | CAD 1.01 | 38.44K |
| 2026-08-24 | CAD 1.04 | +1.96% | CAD 1.02 | CAD 1.04 | CAD 1.02 | 23.62K |
| 2026-08-21 | CAD 1.02 | 0.00% | CAD 1.02 | CAD 1.04 | CAD 1.02 | 13.35K |
| 2026-08-20 | CAD 1.02 | 0.00% | CAD 1.03 | CAD 1.04 | CAD 1.02 | 52.66K |
| 2026-08-19 | CAD 1.02 | +0.99% | CAD 1.01 | CAD 1.02 | CAD 1.00 | 58.91K |
| 2026-08-18 | CAD 1.01 | +2.02% | CAD 1.00 | CAD 1.01 | CAD 1.00 | 53.92K |
| 2026-08-17 | CAD 0.99 | -1.98% | CAD 1.01 | CAD 1.01 | CAD 0.99 | 65.70K |
| 2026-08-14 | CAD 1.01 | 0.00% | CAD 1.00 | CAD 1.01 | CAD 0.99 | 13.33K |
| 2026-08-13 | CAD 1.01 | +1.00% | CAD 0.99 | CAD 1.01 | CAD 0.99 | 8.61K |
| 2026-08-12 | CAD 1.00 | -0.99% | CAD 1.01 | CAD 1.01 | CAD 1.00 | 58.99K |
| 2026-08-11 | CAD 1.01 | +1.00% | CAD 1.00 | CAD 1.01 | CAD 0.99 | 36.24K |
| 2026-08-10 | CAD 1.00 | +1.01% | CAD 1.00 | CAD 1.00 | CAD 0.98 | 40.23K |
| 2026-08-07 | CAD 0.99 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 0.99 | 12.27K |
| 2026-08-06 | CAD 0.99 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 0.98 | 13.10K |
| 2026-08-05 | CAD 0.99 | -1.00% | CAD 0.98 | CAD 1.00 | CAD 0.98 | 44.04K |
| 2026-08-04 | CAD 1.00 | -0.99% | CAD 0.99 | CAD 1.00 | CAD 0.99 | 10.60K |
| 2026-07-31 | CAD 1.01 | +1.00% | CAD 1.00 | CAD 1.01 | CAD 1.00 | 34.45K |
| 2026-07-30 | CAD 1.00 | +1.01% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 13.20K |
| 2026-07-29 | CAD 0.99 | -1.00% | CAD 1.00 | CAD 1.01 | CAD 0.99 | 35.08K |
| 2026-07-28 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 0.99 | 27.07K |
| 2026-07-27 | CAD 1.00 | +1.01% | CAD 1.00 | CAD 1.00 | CAD 0.99 | 21.96K |
| 2026-07-24 | CAD 0.99 | -1.00% | CAD 1.00 | CAD 1.00 | CAD 0.99 | 41.74K |
| 2026-07-23 | CAD 1.00 | +1.01% | CAD 1.00 | CAD 1.00 | CAD 0.98 | 23.00K |
| 2026-07-22 | CAD 0.99 | -1.00% | CAD 0.98 | CAD 1.00 | CAD 0.98 | 29.35K |
| 2026-07-21 | CAD 1.00 | +1.01% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 17.80K |
| 2026-07-20 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.98 | 21.75K |
| 2026-07-17 | CAD 0.99 | -1.00% | CAD 0.99 | CAD 0.99 | CAD 0.98 | 16.25K |
| 2026-07-16 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 0.99 | 4.92K |
| 2026-07-15 | CAD 1.00 | +2.04% | CAD 1.00 | CAD 1.00 | CAD 0.99 | 18.49K |
| 2026-07-14 | CAD 0.98 | -2.00% | CAD 0.99 | CAD 0.99 | CAD 0.98 | 25.50K |
| 2026-07-13 | CAD 1.00 | +2.04% | CAD 0.99 | CAD 1.00 | CAD 0.98 | 61.84K |
| 2026-07-10 | CAD 0.98 | +2.08% | CAD 0.97 | CAD 0.98 | CAD 0.97 | 3.85K |
| 2026-07-09 | CAD 0.96 | -1.03% | CAD 0.98 | CAD 0.98 | CAD 0.96 | 138.40K |
| 2026-07-08 | CAD 0.97 | -1.02% | CAD 0.98 | CAD 0.98 | CAD 0.97 | 51.66K |
| 2026-07-07 | CAD 0.98 | -1.01% | CAD 0.99 | CAD 0.99 | CAD 0.98 | 49.00K |
| 2026-07-06 | CAD 0.99 | +1.02% | CAD 0.98 | CAD 0.99 | CAD 0.98 | 32.62K |
| 2026-07-03 | CAD 0.98 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.98 | 21.80K |
| 2026-07-02 | CAD 0.98 | -1.01% | CAD 0.98 | CAD 0.99 | CAD 0.98 | 11.65K |
| 2026-06-30 | CAD 0.99 | -1.00% | CAD 1.00 | CAD 1.00 | CAD 0.99 | 10.07K |
| 2026-06-29 | CAD 1.00 | +1.01% | CAD 0.99 | CAD 1.00 | CAD 0.99 | 86.31K |
| 2026-06-26 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.98 | 60.93K |
| 2026-06-25 | CAD 0.99 | +1.02% | CAD 0.99 | CAD 0.99 | CAD 0.98 | 18.69K |
| 2026-06-24 | CAD 0.98 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.98 | 45.73K |
| 2026-06-23 | CAD 0.98 | 0.00% | CAD 0.99 | CAD 1.00 | CAD 0.98 | 16.00K |
| 2026-06-22 | CAD 0.98 | -1.01% | CAD 0.99 | CAD 1.00 | CAD 0.98 | 32.06K |
| 2026-06-19 | CAD 0.99 | 0.00% | CAD 0.98 | CAD 0.99 | CAD 0.98 | 13.44K |
| 2026-06-18 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 1.00 | CAD 0.98 | 62.35K |
| 2026-06-17 | CAD 0.99 | -1.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 48.49K |
| 2026-06-16 | CAD 1.00 | 0.00% | CAD 0.99 | CAD 1.00 | CAD 0.98 | 32.52K |
| 2026-06-15 | CAD 1.00 | +2.04% | CAD 0.97 | CAD 1.00 | CAD 0.97 | 140.59K |
| 2026-06-12 | CAD 0.98 | +2.08% | CAD 0.96 | CAD 0.99 | CAD 0.96 | 12.04K |
| 2026-06-11 | CAD 0.96 | -2.04% | CAD 1.00 | CAD 1.00 | CAD 0.96 | 61.73K |
| 2026-06-10 | CAD 0.98 | -1.01% | CAD 0.98 | CAD 0.99 | CAD 0.98 | 28.30K |
| 2026-06-09 | CAD 0.99 | -0.50% | CAD 1.03 | CAD 1.03 | CAD 0.98 | 157.81K |
| 2026-06-08 | CAD 1.00 | -0.50% | CAD 1.00 | CAD 1.00 | CAD 0.99 | 73.42K |
| 2026-06-05 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 0.98 | 41.33K |
| 2026-06-04 | CAD 1.00 | +1.01% | CAD 0.99 | CAD 1.00 | CAD 0.99 | 33.36K |
| 2026-06-03 | CAD 0.99 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 0.99 | 78.51K |
| 2026-06-02 | CAD 0.99 | -1.00% | CAD 0.99 | CAD 0.99 | CAD 0.97 | 74.78K |
| 2026-06-01 | CAD 1.00 | +3.09% | CAD 0.98 | CAD 1.00 | CAD 0.98 | 240.21K |
| 2026-05-29 | CAD 0.97 | -2.02% | CAD 1.00 | CAD 1.00 | CAD 0.97 | 51.49K |
| 2026-05-28 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 15.68K |
| 2026-05-27 | CAD 0.99 | 0.00% | CAD 0.98 | CAD 0.99 | CAD 0.98 | 27.76K |
| 2026-05-26 | CAD 0.99 | 0.00% | CAD 0.98 | CAD 0.99 | CAD 0.97 | 14.29K |