Shree Ram Twistex Limited SRTL

NSE · India · Process Industries

INR 36.85-0.41 (-1.10%)

Market closed· Oct 1, 2026, 9:58 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 36.40	-2.31%	INR 37.57	INR 37.57	INR 35.93	23.75K
2026-09-30	INR 37.26	-0.24%	INR 37.75	INR 37.75	INR 36.63	7.79K
2026-09-29	INR 37.35	+0.40%	INR 37.75	INR 38.00	INR 36.50	12.49K
2026-09-28	INR 37.20	-2.49%	INR 38.25	INR 38.33	INR 37.00	13.45K
2026-09-25	INR 38.15	-0.60%	INR 38.80	INR 38.80	INR 37.55	14.18K
2026-09-24	INR 38.38	-1.34%	INR 38.62	INR 39.29	INR 38.00	16.60K
2026-09-23	INR 38.90	+0.15%	INR 38.50	INR 39.61	INR 38.50	54.30K
2026-09-22	INR 38.84	+1.25%	INR 38.36	INR 39.03	INR 37.40	55.25K
2026-09-21	INR 38.36	+0.89%	INR 37.70	INR 38.70	INR 35.75	31.36K
2026-09-18	INR 38.02	+0.11%	INR 37.90	INR 38.39	INR 36.50	36.13K
2026-09-17	INR 37.98	+3.04%	INR 36.86	INR 38.28	INR 36.50	24.39K
2026-09-16	INR 36.86	-1.84%	INR 37.51	INR 37.80	INR 36.56	15.00K
2026-09-15	INR 37.55	+0.62%	INR 37.67	INR 38.25	INR 37.32	23.75K
2026-09-11	INR 37.32	-0.19%	INR 37.00	INR 37.40	INR 36.67	15.04K
2026-09-10	INR 37.39	+1.00%	INR 37.11	INR 38.10	INR 36.53	38.34K
2026-09-09	INR 37.02	-1.57%	INR 37.78	INR 37.88	INR 36.80	24.83K
2026-09-08	INR 37.61	-0.97%	INR 37.69	INR 38.10	INR 37.06	26.61K
2026-09-07	INR 37.98	+0.72%	INR 37.70	INR 38.36	INR 36.81	36.44K
2026-09-04	INR 37.71	+2.70%	INR 36.72	INR 37.85	INR 36.50	29.44K
2026-09-03	INR 36.72	-0.73%	INR 36.61	INR 38.25	INR 35.87	109.63K
2026-09-02	INR 36.99	-2.63%	INR 38.39	INR 38.77	INR 36.70	108.71K
2026-09-01	INR 37.99	-1.45%	INR 38.99	INR 39.57	INR 37.51	45.69K
2026-08-31	INR 38.55	+1.61%	INR 38.49	INR 39.45	INR 37.50	34.98K
2026-08-28	INR 37.94	-2.67%	INR 38.61	INR 39.20	INR 37.60	68.54K
2026-08-27	INR 38.98	-2.60%	INR 40.02	INR 40.50	INR 38.10	51.67K
2026-08-26	INR 40.02	+0.58%	INR 39.99	INR 40.50	INR 39.54	22.45K
2026-08-25	INR 39.79	-0.85%	INR 40.50	INR 40.79	INR 39.66	21.20K
2026-08-24	INR 40.13	+0.53%	INR 40.11	INR 40.80	INR 39.80	26.92K
2026-08-21	INR 39.92	+1.45%	INR 39.45	INR 40.25	INR 39.45	58.65K
2026-08-20	INR 39.35	+1.31%	INR 38.65	INR 41.00	INR 38.00	40.18K
2026-08-19	INR 38.84	-1.89%	INR 39.88	INR 39.88	INR 38.75	17.02K
2026-08-18	INR 39.59	+1.20%	INR 39.05	INR 39.70	INR 39.00	13.32K
2026-08-17	INR 39.12	-1.11%	INR 39.65	INR 39.97	INR 39.00	32.76K
2026-08-14	INR 39.56	+0.15%	INR 39.30	INR 40.00	INR 39.26	27.48K
2026-08-13	INR 39.50	-0.80%	INR 40.18	INR 40.18	INR 39.40	37.16K
2026-08-12	INR 39.82	-0.65%	INR 40.12	INR 40.50	INR 39.55	22.45K
2026-08-11	INR 40.08	-0.52%	INR 40.30	INR 40.49	INR 40.03	40.89K
2026-08-10	INR 40.29	+1.26%	INR 40.90	INR 41.07	INR 39.54	60.22K
2026-08-07	INR 39.79	+0.18%	INR 39.84	INR 40.26	INR 39.40	33.35K
2026-08-06	INR 39.72	-1.51%	INR 40.96	INR 40.96	INR 39.00	32.51K
2026-08-05	INR 40.33	-0.15%	INR 40.89	INR 40.89	INR 40.10	16.99K
2026-08-04	INR 40.39	+0.42%	INR 41.08	INR 41.08	INR 40.11	23.92K
2026-08-03	INR 40.22	-0.81%	INR 41.00	INR 41.00	INR 40.10	23.19K
2026-07-31	INR 40.55	+2.58%	INR 40.39	INR 41.00	INR 39.55	25.36K
2026-07-30	INR 39.53	-3.11%	INR 40.41	INR 40.90	INR 39.20	41.53K
2026-07-29	INR 40.80	+1.82%	INR 39.65	INR 41.50	INR 39.65	46.40K
2026-07-28	INR 40.07	-1.96%	INR 40.87	INR 40.87	INR 39.80	35.73K
2026-07-27	INR 40.87	+1.46%	INR 40.29	INR 41.30	INR 40.00	22.85K
2026-07-24	INR 40.28	-1.37%	INR 40.75	INR 41.06	INR 39.80	27.57K
2026-07-23	INR 40.84	-0.39%	INR 41.40	INR 41.40	INR 40.50	23.82K
2026-07-22	INR 41.00	-1.51%	INR 41.63	INR 41.63	INR 40.50	30.73K
2026-07-21	INR 41.63	-0.53%	INR 41.41	INR 42.02	INR 40.80	40.04K
2026-07-20	INR 41.85	+0.07%	INR 41.80	INR 42.20	INR 41.01	49.37K
2026-07-17	INR 41.82	+1.21%	INR 41.10	INR 41.99	INR 41.09	60.99K
2026-07-16	INR 41.32	+0.46%	INR 41.13	INR 42.00	INR 40.50	42.70K
2026-07-15	INR 41.13	+1.06%	INR 40.50	INR 42.20	INR 40.22	137.97K
2026-07-14	INR 40.70	-0.05%	INR 40.90	INR 41.00	INR 40.01	41.37K
2026-07-13	INR 40.72	+3.01%	INR 38.70	INR 41.10	INR 38.70	122.59K
2026-07-10	INR 39.53	-1.13%	INR 39.61	INR 40.29	INR 39.17	31.61K
2026-07-09	INR 39.98	-0.42%	INR 40.15	INR 40.70	INR 39.20	26.93K
2026-07-08	INR 40.15	-2.78%	INR 41.20	INR 41.20	INR 39.80	36.95K
2026-07-07	INR 41.30	+4.66%	INR 39.80	INR 41.73	INR 39.15	198.41K
2026-07-06	INR 39.46	-0.60%	INR 40.20	INR 40.20	INR 39.27	22.89K
2026-07-03	INR 39.70	+0.13%	INR 39.52	INR 40.19	INR 39.42	24.27K
2026-07-02	INR 39.65	+0.94%	INR 39.67	INR 40.49	INR 39.47	38.84K
2026-07-01	INR 39.28	-1.95%	INR 40.00	INR 40.14	INR 39.10	63.33K
2026-06-30	INR 40.06	-0.10%	INR 39.90	INR 40.23	INR 39.32	37.99K
2026-06-29	INR 40.10	-0.87%	INR 41.37	INR 41.37	INR 40.00	27.76K
2026-06-26	INR 40.45	0.00%	INR 40.45	INR 40.45	INR 40.45	0
2026-06-25	INR 40.45	+3.24%	INR 39.59	INR 41.50	INR 39.00	204.69K
2026-06-24	INR 39.18	-0.51%	INR 39.70	INR 39.70	INR 39.03	23.27K
2026-06-23	INR 39.38	-1.77%	INR 40.44	INR 40.59	INR 39.00	48.14K
2026-06-22	INR 40.09	+1.34%	INR 39.99	INR 40.50	INR 39.79	64.84K
2026-06-19	INR 39.56	-0.73%	INR 40.50	INR 40.50	INR 39.00	72.65K
2026-06-18	INR 39.85	-2.76%	INR 41.01	INR 41.29	INR 39.50	113.07K
2026-06-17	INR 40.98	-1.96%	INR 41.90	INR 41.90	INR 40.80	79.51K
2026-06-16	INR 41.80	+1.09%	INR 42.00	INR 42.00	INR 41.16	19.43K
2026-06-15	INR 41.35	+0.78%	INR 41.60	INR 42.50	INR 41.10	44.02K
2026-06-12	INR 41.03	+2.01%	INR 40.66	INR 41.89	INR 40.31	33.21K
2026-06-11	INR 40.22	-2.73%	INR 42.19	INR 42.19	INR 40.00	46.40K
2026-06-10	INR 41.35	-1.52%	INR 42.00	INR 42.40	INR 41.20	44.81K
2026-06-09	INR 41.99	+1.82%	INR 41.69	INR 42.15	INR 41.24	23.73K
2026-06-08	INR 41.24	-0.67%	INR 41.52	INR 41.85	INR 41.11	23.22K
2026-06-05	INR 41.52	-0.38%	INR 42.00	INR 42.18	INR 41.31	28.01K
2026-06-04	INR 41.68	-0.69%	INR 43.00	INR 43.00	INR 41.50	34.81K
2026-06-03	INR 41.97	+0.07%	INR 42.34	INR 42.38	INR 41.10	65.59K
2026-06-02	INR 41.94	0.00%	INR 42.40	INR 42.49	INR 41.05	35.72K
2026-06-01	INR 41.94	-2.49%	INR 43.75	INR 43.75	INR 41.40	60.64K
2026-05-29	INR 43.01	-1.87%	INR 43.20	INR 44.39	INR 42.55	57.17K
2026-05-28	INR 43.83	0.00%	INR 43.83	INR 43.83	INR 43.83	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 36.40	-2.31%	INR 37.57	INR 37.57	INR 35.93	23.75K
2026-09-30	INR 37.26	-0.24%	INR 37.75	INR 37.75	INR 36.63	7.79K
2026-09-29	INR 37.35	+0.40%	INR 37.75	INR 38.00	INR 36.50	12.49K
2026-09-28	INR 37.20	-2.49%	INR 38.25	INR 38.33	INR 37.00	13.45K
2026-09-25	INR 38.15	-0.60%	INR 38.80	INR 38.80	INR 37.55	14.18K
2026-09-24	INR 38.38	-1.34%	INR 38.62	INR 39.29	INR 38.00	16.60K
2026-09-23	INR 38.90	+0.15%	INR 38.50	INR 39.61	INR 38.50	54.30K
2026-09-22	INR 38.84	+1.25%	INR 38.36	INR 39.03	INR 37.40	55.25K
2026-09-21	INR 38.36	+0.89%	INR 37.70	INR 38.70	INR 35.75	31.36K
2026-09-18	INR 38.02	+0.11%	INR 37.90	INR 38.39	INR 36.50	36.13K
2026-09-17	INR 37.98	+3.04%	INR 36.86	INR 38.28	INR 36.50	24.39K
2026-09-16	INR 36.86	-1.84%	INR 37.51	INR 37.80	INR 36.56	15.00K
2026-09-15	INR 37.55	+0.62%	INR 37.67	INR 38.25	INR 37.32	23.75K
2026-09-11	INR 37.32	-0.19%	INR 37.00	INR 37.40	INR 36.67	15.04K
2026-09-10	INR 37.39	+1.00%	INR 37.11	INR 38.10	INR 36.53	38.34K
2026-09-09	INR 37.02	-1.57%	INR 37.78	INR 37.88	INR 36.80	24.83K
2026-09-08	INR 37.61	-0.97%	INR 37.69	INR 38.10	INR 37.06	26.61K
2026-09-07	INR 37.98	+0.72%	INR 37.70	INR 38.36	INR 36.81	36.44K
2026-09-04	INR 37.71	+2.70%	INR 36.72	INR 37.85	INR 36.50	29.44K
2026-09-03	INR 36.72	-0.73%	INR 36.61	INR 38.25	INR 35.87	109.63K
2026-09-02	INR 36.99	-2.63%	INR 38.39	INR 38.77	INR 36.70	108.71K
2026-09-01	INR 37.99	-1.45%	INR 38.99	INR 39.57	INR 37.51	45.69K
2026-08-31	INR 38.55	+1.61%	INR 38.49	INR 39.45	INR 37.50	34.98K
2026-08-28	INR 37.94	-2.67%	INR 38.61	INR 39.20	INR 37.60	68.54K
2026-08-27	INR 38.98	-2.60%	INR 40.02	INR 40.50	INR 38.10	51.67K
2026-08-26	INR 40.02	+0.58%	INR 39.99	INR 40.50	INR 39.54	22.45K
2026-08-25	INR 39.79	-0.85%	INR 40.50	INR 40.79	INR 39.66	21.20K
2026-08-24	INR 40.13	+0.53%	INR 40.11	INR 40.80	INR 39.80	26.92K
2026-08-21	INR 39.92	+1.45%	INR 39.45	INR 40.25	INR 39.45	58.65K
2026-08-20	INR 39.35	+1.31%	INR 38.65	INR 41.00	INR 38.00	40.18K
2026-08-19	INR 38.84	-1.89%	INR 39.88	INR 39.88	INR 38.75	17.02K
2026-08-18	INR 39.59	+1.20%	INR 39.05	INR 39.70	INR 39.00	13.32K
2026-08-17	INR 39.12	-1.11%	INR 39.65	INR 39.97	INR 39.00	32.76K
2026-08-14	INR 39.56	+0.15%	INR 39.30	INR 40.00	INR 39.26	27.48K
2026-08-13	INR 39.50	-0.80%	INR 40.18	INR 40.18	INR 39.40	37.16K
2026-08-12	INR 39.82	-0.65%	INR 40.12	INR 40.50	INR 39.55	22.45K
2026-08-11	INR 40.08	-0.52%	INR 40.30	INR 40.49	INR 40.03	40.89K
2026-08-10	INR 40.29	+1.26%	INR 40.90	INR 41.07	INR 39.54	60.22K
2026-08-07	INR 39.79	+0.18%	INR 39.84	INR 40.26	INR 39.40	33.35K
2026-08-06	INR 39.72	-1.51%	INR 40.96	INR 40.96	INR 39.00	32.51K
2026-08-05	INR 40.33	-0.15%	INR 40.89	INR 40.89	INR 40.10	16.99K
2026-08-04	INR 40.39	+0.42%	INR 41.08	INR 41.08	INR 40.11	23.92K
2026-08-03	INR 40.22	-0.81%	INR 41.00	INR 41.00	INR 40.10	23.19K
2026-07-31	INR 40.55	+2.58%	INR 40.39	INR 41.00	INR 39.55	25.36K
2026-07-30	INR 39.53	-3.11%	INR 40.41	INR 40.90	INR 39.20	41.53K
2026-07-29	INR 40.80	+1.82%	INR 39.65	INR 41.50	INR 39.65	46.40K
2026-07-28	INR 40.07	-1.96%	INR 40.87	INR 40.87	INR 39.80	35.73K
2026-07-27	INR 40.87	+1.46%	INR 40.29	INR 41.30	INR 40.00	22.85K
2026-07-24	INR 40.28	-1.37%	INR 40.75	INR 41.06	INR 39.80	27.57K
2026-07-23	INR 40.84	-0.39%	INR 41.40	INR 41.40	INR 40.50	23.82K
2026-07-22	INR 41.00	-1.51%	INR 41.63	INR 41.63	INR 40.50	30.73K
2026-07-21	INR 41.63	-0.53%	INR 41.41	INR 42.02	INR 40.80	40.04K
2026-07-20	INR 41.85	+0.07%	INR 41.80	INR 42.20	INR 41.01	49.37K
2026-07-17	INR 41.82	+1.21%	INR 41.10	INR 41.99	INR 41.09	60.99K
2026-07-16	INR 41.32	+0.46%	INR 41.13	INR 42.00	INR 40.50	42.70K
2026-07-15	INR 41.13	+1.06%	INR 40.50	INR 42.20	INR 40.22	137.97K
2026-07-14	INR 40.70	-0.05%	INR 40.90	INR 41.00	INR 40.01	41.37K
2026-07-13	INR 40.72	+3.01%	INR 38.70	INR 41.10	INR 38.70	122.59K
2026-07-10	INR 39.53	-1.13%	INR 39.61	INR 40.29	INR 39.17	31.61K
2026-07-09	INR 39.98	-0.42%	INR 40.15	INR 40.70	INR 39.20	26.93K
2026-07-08	INR 40.15	-2.78%	INR 41.20	INR 41.20	INR 39.80	36.95K
2026-07-07	INR 41.30	+4.66%	INR 39.80	INR 41.73	INR 39.15	198.41K
2026-07-06	INR 39.46	-0.60%	INR 40.20	INR 40.20	INR 39.27	22.89K
2026-07-03	INR 39.70	+0.13%	INR 39.52	INR 40.19	INR 39.42	24.27K
2026-07-02	INR 39.65	+0.94%	INR 39.67	INR 40.49	INR 39.47	38.84K
2026-07-01	INR 39.28	-1.95%	INR 40.00	INR 40.14	INR 39.10	63.33K
2026-06-30	INR 40.06	-0.10%	INR 39.90	INR 40.23	INR 39.32	37.99K
2026-06-29	INR 40.10	-0.87%	INR 41.37	INR 41.37	INR 40.00	27.76K
2026-06-26	INR 40.45	0.00%	INR 40.45	INR 40.45	INR 40.45	0
2026-06-25	INR 40.45	+3.24%	INR 39.59	INR 41.50	INR 39.00	204.69K
2026-06-24	INR 39.18	-0.51%	INR 39.70	INR 39.70	INR 39.03	23.27K
2026-06-23	INR 39.38	-1.77%	INR 40.44	INR 40.59	INR 39.00	48.14K
2026-06-22	INR 40.09	+1.34%	INR 39.99	INR 40.50	INR 39.79	64.84K
2026-06-19	INR 39.56	-0.73%	INR 40.50	INR 40.50	INR 39.00	72.65K
2026-06-18	INR 39.85	-2.76%	INR 41.01	INR 41.29	INR 39.50	113.07K
2026-06-17	INR 40.98	-1.96%	INR 41.90	INR 41.90	INR 40.80	79.51K
2026-06-16	INR 41.80	+1.09%	INR 42.00	INR 42.00	INR 41.16	19.43K
2026-06-15	INR 41.35	+0.78%	INR 41.60	INR 42.50	INR 41.10	44.02K
2026-06-12	INR 41.03	+2.01%	INR 40.66	INR 41.89	INR 40.31	33.21K
2026-06-11	INR 40.22	-2.73%	INR 42.19	INR 42.19	INR 40.00	46.40K
2026-06-10	INR 41.35	-1.52%	INR 42.00	INR 42.40	INR 41.20	44.81K
2026-06-09	INR 41.99	+1.82%	INR 41.69	INR 42.15	INR 41.24	23.73K
2026-06-08	INR 41.24	-0.67%	INR 41.52	INR 41.85	INR 41.11	23.22K
2026-06-05	INR 41.52	-0.38%	INR 42.00	INR 42.18	INR 41.31	28.01K
2026-06-04	INR 41.68	-0.69%	INR 43.00	INR 43.00	INR 41.50	34.81K
2026-06-03	INR 41.97	+0.07%	INR 42.34	INR 42.38	INR 41.10	65.59K
2026-06-02	INR 41.94	0.00%	INR 42.40	INR 42.49	INR 41.05	35.72K
2026-06-01	INR 41.94	-2.49%	INR 43.75	INR 43.75	INR 41.40	60.64K
2026-05-29	INR 43.01	-1.87%	INR 43.20	INR 44.39	INR 42.55	57.17K
2026-05-28	INR 43.83	0.00%	INR 43.83	INR 43.83	INR 43.83	0