Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | $0.16 | -5.78% | $0.17 | $0.17 | $0.16 | 417.90K |
| Nov 05, 2026 | $0.17 | -6.49% | $0.18 | $0.19 | $0.17 | 359.40K |
| Nov 04, 2026 | $0.19 | +0.54% | $0.18 | $0.19 | $0.17 | 377.00K |
| Nov 03, 2026 | $0.18 | -3.66% | $0.19 | $0.20 | $0.17 | 621.70K |
| Nov 02, 2026 | $0.19 | +9.14% | $0.18 | $0.19 | $0.16 | 911.70K |
| Oct 30, 2026 | $0.17 | -10.71% | $0.19 | $0.20 | $0.17 | 632.40K |
| Oct 29, 2026 | $0.20 | -10.50% | $0.19 | $0.20 | $0.15 | 939.50K |
| Oct 28, 2026 | $0.22 | -11.69% | $0.21 | $0.22 | $0.19 | 978.50K |
| Oct 27, 2026 | $0.25 | -17.33% | $0.25 | $0.25 | $0.20 | 2.93M |
| Oct 26, 2026 | $0.30 | -30.23% | $0.56 | $0.65 | $0.27 | 115.98M |
| Oct 23, 2026 | $0.43 | +0.70% | $0.41 | $0.44 | $0.40 | 47.70K |
| Oct 22, 2026 | $0.43 | -9.15% | $0.43 | $0.45 | $0.39 | 202.60K |
| Oct 21, 2026 | $0.47 | -21.67% | $0.51 | $0.52 | $0.42 | 456.90K |
| Oct 20, 2026 | $0.60 | -5.66% | $0.60 | $0.62 | $0.55 | 4.95M |
| Oct 19, 2026 | $0.64 | -16.09% | $0.66 | $0.68 | $0.55 | 660.90K |
| Oct 16, 2026 | $0.76 | -15.40% | $0.89 | $0.90 | $0.73 | 8.66M |
| Oct 15, 2026 | $0.90 | -10.40% | $0.98 | $0.99 | $0.90 | 39.30K |
| Oct 14, 2026 | $1.00 | -8.26% | $1.07 | $1.08 | $1.00 | 36.70K |
| Oct 13, 2026 | $1.09 | -1.80% | $1.12 | $1.13 | $1.00 | 130.50K |
| Oct 12, 2026 | $1.11 | -7.50% | $1.18 | $1.18 | $1.08 | 29.60K |
| Oct 09, 2026 | $1.20 | -5.51% | $1.24 | $1.25 | $1.17 | 55.60K |
| Oct 08, 2026 | $1.27 | -15.89% | $1.38 | $1.48 | $1.16 | 3.82M |
| Oct 07, 2026 | $1.51 | -2.58% | $1.53 | $1.61 | $1.48 | 36.30K |
| Oct 06, 2026 | $1.55 | -1.90% | $1.57 | $1.66 | $1.50 | 32.00K |
| Oct 05, 2026 | $1.58 | +1.28% | $1.53 | $1.59 | $1.46 | 59.60K |
| Oct 02, 2026 | $1.56 | -15.22% | $1.78 | $1.91 | $1.51 | 124.20K |
| Oct 01, 2026 | $1.84 | -22.03% | $2.06 | $2.22 | $1.81 | 3.32M |
| Sep 30, 2026 | $2.36 | -5.22% | $2.45 | $2.45 | $2.36 | 2.20K |
| Sep 29, 2026 | $2.49 | -1.58% | $2.48 | $2.49 | $2.37 | 8.30K |
| Sep 28, 2026 | $2.53 | -2.69% | $2.53 | $2.59 | $2.45 | 10.30K |