Stellar Resources Limited SRZ
ASX · Australia · Non-Energy Minerals
AUD 0.39500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.40 | 0.00% | AUD 0.39 | AUD 0.40 | AUD 0.39 | 150.57K |
| 2026-10-01 | AUD 0.40 | -4.82% | AUD 0.41 | AUD 0.41 | AUD 0.38 | 411.47K |
| 2026-09-30 | AUD 0.41 | +2.47% | AUD 0.41 | AUD 0.42 | AUD 0.41 | 252.48K |
| 2026-09-29 | AUD 0.41 | 0.00% | AUD 0.40 | AUD 0.41 | AUD 0.40 |
| 135.02K |
| 2026-09-28 | AUD 0.41 | +2.53% | AUD 0.41 | AUD 0.41 | AUD 0.39 | 451.37K |
| 2026-09-25 | AUD 0.40 | -3.66% | AUD 0.40 | AUD 0.41 | AUD 0.39 | 671.62K |
| 2026-09-24 | AUD 0.41 | +5.13% | AUD 0.39 | AUD 0.43 | AUD 0.39 | 790.71K |
| 2026-09-23 | AUD 0.39 | +2.63% | AUD 0.38 | AUD 0.39 | AUD 0.38 | 622.24K |
| 2026-09-22 | AUD 0.38 | -2.56% | AUD 0.38 | AUD 0.38 | AUD 0.38 | 62.27K |
| 2026-09-21 | AUD 0.39 | 0.00% | AUD 0.38 | AUD 0.39 | AUD 0.38 | 363.35K |
| 2026-09-18 | AUD 0.39 | +2.63% | AUD 0.37 | AUD 0.39 | AUD 0.37 | 368.38K |
| 2026-09-17 | AUD 0.38 | 0.00% | AUD 0.38 | AUD 0.38 | AUD 0.38 | 118.06K |
| 2026-09-16 | AUD 0.38 | 0.00% | AUD 0.38 | AUD 0.38 | AUD 0.38 | 279.83K |
| 2026-09-15 | AUD 0.38 | +2.70% | AUD 0.37 | AUD 0.38 | AUD 0.37 | 1.19M |
| 2026-09-14 | AUD 0.37 | -1.33% | AUD 0.38 | AUD 0.38 | AUD 0.37 | 87.09K |
| 2026-09-11 | AUD 0.38 | -2.60% | AUD 0.38 | AUD 0.38 | AUD 0.37 | 413.99K |
| 2026-09-10 | AUD 0.38 | 0.00% | AUD 0.39 | AUD 0.40 | AUD 0.38 | 107.36K |
| 2026-09-09 | AUD 0.38 | -1.28% | AUD 0.39 | AUD 0.40 | AUD 0.38 | 280.75K |
| 2026-09-08 | AUD 0.39 | -1.27% | AUD 0.40 | AUD 0.40 | AUD 0.38 | 32.15K |
| 2026-09-07 | AUD 0.40 | -3.66% | AUD 0.41 | AUD 0.41 | AUD 0.39 | 178.02K |
| 2026-09-04 | AUD 0.41 | +5.13% | AUD 0.39 | AUD 0.41 | AUD 0.39 | 100.61K |
| 2026-09-03 | AUD 0.39 | -3.70% | AUD 0.40 | AUD 0.41 | AUD 0.39 | 224.97K |
| 2026-09-02 | AUD 0.41 | 0.00% | AUD 0.40 | AUD 0.41 | AUD 0.38 | 180.23K |
| 2026-09-01 | AUD 0.41 | +3.85% | AUD 0.39 | AUD 0.41 | AUD 0.39 | 348.98K |
| 2026-08-31 | AUD 0.39 | -1.27% | AUD 0.40 | AUD 0.40 | AUD 0.38 | 63.08K |
| 2026-08-28 | AUD 0.40 | 0.00% | AUD 0.40 | AUD 0.40 | AUD 0.39 | 161.04K |
| 2026-08-27 | AUD 0.40 | 0.00% | AUD 0.40 | AUD 0.40 | AUD 0.39 | 342.27K |
| 2026-08-26 | AUD 0.40 | +1.28% | AUD 0.39 | AUD 0.40 | AUD 0.38 | 710.46K |
| 2026-08-25 | AUD 0.39 | -2.50% | AUD 0.40 | AUD 0.40 | AUD 0.38 | 235.95K |
| 2026-08-24 | AUD 0.40 | +1.27% | AUD 0.40 | AUD 0.41 | AUD 0.40 | 300.16K |
| 2026-08-21 | AUD 0.40 | -2.47% | AUD 0.41 | AUD 0.41 | AUD 0.40 | 409.49K |
| 2026-08-20 | AUD 0.41 | -1.22% | AUD 0.41 | AUD 0.41 | AUD 0.40 | 391.40K |
| 2026-08-19 | AUD 0.41 | -2.38% | AUD 0.43 | AUD 0.43 | AUD 0.40 | 591.94K |
| 2026-08-18 | AUD 0.42 | -2.33% | AUD 0.43 | AUD 0.43 | AUD 0.41 | 229.84K |
| 2026-08-17 | AUD 0.43 | +3.61% | AUD 0.42 | AUD 0.45 | AUD 0.42 | 870.44K |
| 2026-08-14 | AUD 0.41 | -1.19% | AUD 0.42 | AUD 0.42 | AUD 0.41 | 298.22K |
| 2026-08-13 | AUD 0.42 | +2.44% | AUD 0.42 | AUD 0.42 | AUD 0.41 | 381.55K |
| 2026-08-12 | AUD 0.41 | +5.13% | AUD 0.40 | AUD 0.42 | AUD 0.40 | 1.15M |
| 2026-08-11 | AUD 0.39 | -2.50% | AUD 0.40 | AUD 0.40 | AUD 0.39 | 239.05K |
| 2026-08-10 | AUD 0.40 | +3.90% | AUD 0.39 | AUD 0.41 | AUD 0.39 | 901.03K |
| 2026-08-07 | AUD 0.38 | +4.05% | AUD 0.37 | AUD 0.40 | AUD 0.37 | 718.20K |
| 2026-08-06 | AUD 0.37 | -1.33% | AUD 0.38 | AUD 0.38 | AUD 0.36 | 294.70K |
| 2026-08-05 | AUD 0.38 | +4.17% | AUD 0.37 | AUD 0.38 | AUD 0.36 | 445.94K |
| 2026-08-04 | AUD 0.36 | -2.70% | AUD 0.38 | AUD 0.38 | AUD 0.35 | 398.49K |
| 2026-08-03 | AUD 0.37 | +1.37% | AUD 0.36 | AUD 0.37 | AUD 0.36 | 449.26K |
| 2026-07-31 | AUD 0.37 | +7.35% | AUD 0.34 | AUD 0.37 | AUD 0.34 | 435.71K |
| 2026-07-30 | AUD 0.34 | +9.68% | AUD 0.34 | AUD 0.36 | AUD 0.32 | 1.15M |
| 2026-07-29 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 151.45K |
| 2026-07-28 | AUD 0.31 | -3.12% | AUD 0.32 | AUD 0.32 | AUD 0.30 | 571.25K |
| 2026-07-27 | AUD 0.32 | 0.00% | AUD 0.31 | AUD 0.32 | AUD 0.30 | 304.55K |
| 2026-07-24 | AUD 0.32 | -1.54% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 130.77K |
| 2026-07-23 | AUD 0.32 | -4.41% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 38.39K |
| 2026-07-22 | AUD 0.34 | +6.25% | AUD 0.33 | AUD 0.34 | AUD 0.32 | 98.67K |
| 2026-07-21 | AUD 0.32 | +3.23% | AUD 0.31 | AUD 0.32 | AUD 0.29 | 144.72K |
| 2026-07-20 | AUD 0.31 | -8.82% | AUD 0.34 | AUD 0.34 | AUD 0.31 | 61.72K |
| 2026-07-17 | AUD 0.34 | +3.03% | AUD 0.33 | AUD 0.34 | AUD 0.31 | 510.55K |
| 2026-07-16 | AUD 0.33 | 0.00% | AUD 0.34 | AUD 0.36 | AUD 0.31 | 297.61K |
| 2026-07-15 | AUD 0.33 | 0.00% | AUD 0.33 | AUD 0.34 | AUD 0.32 | 336.64K |
| 2026-07-14 | AUD 0.33 | 0.00% | AUD 0.32 | AUD 0.33 | AUD 0.31 | 168.69K |
| 2026-07-13 | AUD 0.33 | +3.13% | AUD 0.32 | AUD 0.33 | AUD 0.32 | 68.38K |
| 2026-07-10 | AUD 0.32 | 0.00% | AUD 0.31 | AUD 0.33 | AUD 0.31 | 109.21K |
| 2026-07-09 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.33 | AUD 0.30 | 144.38K |
| 2026-07-08 | AUD 0.32 | +6.67% | AUD 0.33 | AUD 0.33 | AUD 0.30 | 405.14K |
| 2026-07-07 | AUD 0.30 | -6.25% | AUD 0.33 | AUD 0.33 | AUD 0.30 | 1.27M |
| 2026-07-06 | AUD 0.32 | 0.00% | AUD 0.33 | AUD 0.33 | AUD 0.31 | 80.91K |
| 2026-07-03 | AUD 0.32 | 0.00% | AUD 0.33 | AUD 0.33 | AUD 0.31 | 72.43K |
| 2026-07-02 | AUD 0.32 | +10.34% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 301.16K |
| 2026-07-01 | AUD 0.29 | 0.00% | AUD 0.30 | AUD 0.31 | AUD 0.29 | 48.32K |
| 2026-06-30 | AUD 0.29 | -3.33% | AUD 0.30 | AUD 0.31 | AUD 0.29 | 250.96K |
| 2026-06-29 | AUD 0.30 | 0.00% | AUD 0.30 | AUD 0.31 | AUD 0.28 | 391.05K |
| 2026-06-26 | AUD 0.30 | -3.23% | AUD 0.31 | AUD 0.32 | AUD 0.30 | 249.32K |
| 2026-06-25 | AUD 0.31 | -3.12% | AUD 0.32 | AUD 0.32 | AUD 0.30 | 503.29K |
| 2026-06-24 | AUD 0.32 | +3.23% | AUD 0.31 | AUD 0.33 | AUD 0.31 | 411.55K |
| 2026-06-23 | AUD 0.31 | -7.46% | AUD 0.33 | AUD 0.34 | AUD 0.31 | 795.05K |
| 2026-06-22 | AUD 0.34 | 0.00% | AUD 0.33 | AUD 0.34 | AUD 0.33 | 291.11K |
| 2026-06-19 | AUD 0.34 | -1.47% | AUD 0.34 | AUD 0.34 | AUD 0.33 | 56.68K |
| 2026-06-18 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 67.64K |
| 2026-06-17 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 291.93K |
| 2026-06-16 | AUD 0.34 | +3.03% | AUD 0.34 | AUD 0.34 | AUD 0.33 | 94.86K |
| 2026-06-15 | AUD 0.33 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 440.76K |
| 2026-06-12 | AUD 0.33 | +3.13% | AUD 0.32 | AUD 0.34 | AUD 0.32 | 288.19K |
| 2026-06-11 | AUD 0.32 | -3.03% | AUD 0.33 | AUD 0.34 | AUD 0.32 | 374.85K |
| 2026-06-10 | AUD 0.33 | -5.71% | AUD 0.35 | AUD 0.35 | AUD 0.33 | 489.46K |
| 2026-06-09 | AUD 0.35 | 0.00% | AUD 0.35 | AUD 0.35 | AUD 0.34 | 341.88K |
| 2026-06-05 | AUD 0.35 | 0.00% | AUD 0.36 | AUD 0.36 | AUD 0.35 | 224.92K |
| 2026-06-04 | AUD 0.35 | -2.78% | AUD 0.37 | AUD 0.37 | AUD 0.35 | 212.65K |
| 2026-06-03 | AUD 0.36 | 0.00% | AUD 0.37 | AUD 0.37 | AUD 0.36 | 139.57K |
| 2026-06-02 | AUD 0.36 | 0.00% | AUD 0.36 | AUD 0.37 | AUD 0.35 | 171.25K |
| 2026-06-01 | AUD 0.36 | +2.86% | AUD 0.37 | AUD 0.37 | AUD 0.35 | 173.32K |
| 2026-05-29 | AUD 0.35 | -2.78% | AUD 0.36 | AUD 0.37 | AUD 0.35 | 147.09K |