Saraswati Saree Depot Limited SSDL

NSE · India · Distribution Services

INR 69.50-6.31 (-8.32%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 69.39	-8.47%	INR 74.11	INR 74.51	INR 68.12	175.62K
2026-09-30	INR 75.81	-9.66%	INR 80.88	INR 80.88	INR 74.30	224.22K
2026-09-29	INR 83.92	+2.94%	INR 86.52	INR 86.78	INR 82.19	411.65K
2026-09-28	INR 81.52	+11.20%	INR 77.50	INR 86.00	INR 76.00	1.32M
2026-09-25	INR 73.31	+10.57%	INR 69.92	INR 74.00	INR 68.10	427.40K
2026-09-24	INR 66.30	+1.04%	INR 65.62	INR 68.43	INR 64.10	58.21K
2026-09-23	INR 65.62	-0.14%	INR 65.95	INR 67.95	INR 65.00	125.71K
2026-09-22	INR 65.71	+9.01%	INR 62.78	INR 70.99	INR 62.77	490.28K
2026-09-21	INR 60.28	-1.74%	INR 62.80	INR 62.99	INR 59.25	23.41K
2026-09-18	INR 61.35	-1.18%	INR 62.08	INR 62.85	INR 60.20	27.91K
2026-09-17	INR 62.08	+3.99%	INR 60.29	INR 62.50	INR 59.10	36.96K
2026-09-16	INR 59.70	-0.86%	INR 60.22	INR 62.00	INR 59.20	11.51K
2026-09-15	INR 60.22	-3.79%	INR 62.60	INR 64.50	INR 59.73	41.43K
2026-09-14	INR 62.59	0.00%	INR 62.59	INR 62.59	INR 62.59	0
2026-09-11	INR 62.59	-7.74%	INR 71.00	INR 72.70	INR 61.37	560.10K
2026-09-10	INR 67.84	+19.99%	INR 58.65	INR 67.84	INR 58.50	296.35K
2026-09-09	INR 56.54	-1.02%	INR 57.12	INR 57.79	INR 56.07	20.82K
2026-09-08	INR 57.12	+0.02%	INR 56.20	INR 57.99	INR 56.20	10.04K
2026-09-07	INR 57.11	+0.74%	INR 57.07	INR 57.48	INR 56.16	15.02K
2026-09-04	INR 56.69	+1.38%	INR 55.92	INR 57.78	INR 55.51	14.09K
2026-09-03	INR 55.92	-0.20%	INR 56.03	INR 56.79	INR 55.00	6.57K
2026-09-02	INR 56.03	-0.36%	INR 56.23	INR 57.08	INR 55.94	12.14K
2026-09-01	INR 56.23	-0.41%	INR 55.91	INR 57.79	INR 55.91	26.64K
2026-08-31	INR 56.46	-1.26%	INR 57.99	INR 58.00	INR 56.11	14.78K
2026-08-28	INR 57.18	+1.51%	INR 55.65	INR 58.67	INR 55.65	29.37K
2026-08-27	INR 56.33	-1.61%	INR 56.65	INR 58.20	INR 56.00	35.21K
2026-08-26	INR 57.25	-0.56%	INR 57.57	INR 58.94	INR 57.00	18.39K
2026-08-25	INR 57.57	+0.19%	INR 58.00	INR 58.77	INR 57.10	10.62K
2026-08-24	INR 57.46	-1.95%	INR 58.75	INR 59.64	INR 56.50	19.29K
2026-08-21	INR 58.60	-1.18%	INR 59.69	INR 60.99	INR 58.05	45.76K
2026-08-20	INR 59.30	-0.77%	INR 59.66	INR 61.00	INR 58.90	16.51K
2026-08-19	INR 59.76	-1.78%	INR 61.00	INR 61.00	INR 59.21	24.05K
2026-08-18	INR 60.84	-0.88%	INR 60.35	INR 62.37	INR 60.35	26.98K
2026-08-17	INR 61.38	-5.77%	INR 63.75	INR 66.50	INR 60.25	58.01K
2026-08-14	INR 65.14	-4.70%	INR 69.10	INR 69.99	INR 63.35	65.02K
2026-08-13	INR 68.35	+5.11%	INR 69.00	INR 72.00	INR 67.26	899.95K
2026-08-12	INR 65.03	+18.65%	INR 54.50	INR 65.77	INR 54.45	383.52K
2026-08-11	INR 54.81	+1.74%	INR 54.00	INR 56.00	INR 53.37	9.20K
2026-08-10	INR 53.87	+0.07%	INR 53.83	INR 54.88	INR 53.60	11.24K
2026-08-07	INR 53.83	+0.54%	INR 53.50	INR 54.74	INR 53.50	15.36K
2026-08-06	INR 53.54	-1.54%	INR 54.25	INR 54.70	INR 53.22	15.49K
2026-08-05	INR 54.38	-0.97%	INR 53.65	INR 55.04	INR 53.65	11.71K
2026-08-04	INR 54.91	+1.57%	INR 54.80	INR 55.80	INR 54.03	53.66K
2026-08-03	INR 54.06	+2.31%	INR 52.55	INR 54.37	INR 52.55	9.67K
2026-07-31	INR 52.84	-1.56%	INR 53.00	INR 53.87	INR 52.00	22.95K
2026-07-30	INR 53.68	+0.49%	INR 53.00	INR 54.99	INR 52.81	38.30K
2026-07-29	INR 53.42	+1.08%	INR 52.93	INR 53.90	INR 52.91	7.67K
2026-07-28	INR 52.85	-0.15%	INR 52.93	INR 53.94	INR 52.72	6.58K
2026-07-27	INR 52.93	+0.88%	INR 52.47	INR 53.31	INR 51.91	6.29K
2026-07-24	INR 52.47	-0.04%	INR 52.49	INR 53.53	INR 51.53	17.15K
2026-07-23	INR 52.49	+0.73%	INR 54.85	INR 54.85	INR 52.00	20.02K
2026-07-22	INR 52.11	-0.97%	INR 52.75	INR 53.27	INR 51.90	16.17K
2026-07-21	INR 52.62	-1.22%	INR 52.51	INR 53.61	INR 52.10	33.22K
2026-07-20	INR 53.27	-0.65%	INR 53.70	INR 54.40	INR 53.00	18.97K
2026-07-17	INR 53.62	-0.61%	INR 53.85	INR 54.74	INR 53.01	20.57K
2026-07-16	INR 53.95	-0.19%	INR 55.13	INR 55.13	INR 53.79	13.70K
2026-07-15	INR 54.05	-1.40%	INR 55.99	INR 55.99	INR 53.16	21.27K
2026-07-14	INR 54.82	-1.14%	INR 56.00	INR 56.00	INR 54.67	17.77K
2026-07-13	INR 55.45	-0.50%	INR 56.00	INR 56.14	INR 55.12	26.84K
2026-07-10	INR 55.73	+0.22%	INR 56.00	INR 56.49	INR 55.03	19.80K
2026-07-09	INR 55.61	+0.80%	INR 55.00	INR 56.39	INR 54.50	16.85K
2026-07-08	INR 55.17	-1.78%	INR 56.17	INR 56.50	INR 54.51	16.44K
2026-07-07	INR 56.17	-0.90%	INR 56.68	INR 57.07	INR 55.80	13.03K
2026-07-06	INR 56.68	+0.32%	INR 56.50	INR 56.99	INR 55.96	17.76K
2026-07-03	INR 56.50	+1.16%	INR 56.00	INR 56.99	INR 55.61	13.09K
2026-07-02	INR 55.85	-1.27%	INR 56.85	INR 57.19	INR 55.51	22.40K
2026-07-01	INR 56.57	-1.08%	INR 57.89	INR 57.89	INR 56.01	17.71K
2026-06-30	INR 57.19	-0.35%	INR 58.80	INR 58.80	INR 56.15	18.78K
2026-06-29	INR 57.39	+0.19%	INR 56.35	INR 58.00	INR 55.00	12.03K
2026-06-26	INR 57.28	0.00%	INR 57.28	INR 57.28	INR 57.28	0
2026-06-25	INR 57.28	-1.88%	INR 58.38	INR 58.99	INR 57.25	18.34K
2026-06-24	INR 58.38	+1.13%	INR 57.71	INR 58.80	INR 57.42	12.41K
2026-06-23	INR 57.73	-1.67%	INR 59.40	INR 59.40	INR 57.55	30.08K
2026-06-22	INR 58.71	+2.48%	INR 57.25	INR 59.90	INR 57.25	27.42K
2026-06-19	INR 57.29	+0.19%	INR 58.59	INR 58.59	INR 56.79	25.08K
2026-06-18	INR 57.18	+2.53%	INR 56.15	INR 58.41	INR 55.99	22.14K
2026-06-17	INR 55.77	-3.56%	INR 57.83	INR 59.62	INR 54.51	46.80K
2026-06-16	INR 57.83	+1.72%	INR 56.15	INR 58.00	INR 56.15	11.33K
2026-06-15	INR 56.85	+3.40%	INR 56.99	INR 56.99	INR 55.49	12.95K
2026-06-12	INR 54.98	+1.14%	INR 54.90	INR 55.70	INR 53.65	15.10K
2026-06-11	INR 54.36	+0.26%	INR 54.30	INR 55.70	INR 53.53	11.51K
2026-06-10	INR 54.22	-0.02%	INR 53.52	INR 56.79	INR 53.52	59.43K
2026-06-09	INR 54.23	-2.95%	INR 55.88	INR 56.99	INR 53.91	41.55K
2026-06-08	INR 55.88	-2.67%	INR 59.00	INR 59.00	INR 55.55	27.91K
2026-06-05	INR 57.41	-1.80%	INR 57.80	INR 58.89	INR 57.00	37.73K
2026-06-04	INR 58.46	+0.38%	INR 58.51	INR 59.80	INR 57.71	21.80K
2026-06-03	INR 58.24	-1.34%	INR 58.11	INR 59.89	INR 57.42	27.27K
2026-06-02	INR 59.03	-0.35%	INR 60.00	INR 60.00	INR 57.00	19.51K
2026-06-01	INR 59.24	-3.41%	INR 61.33	INR 61.33	INR 57.00	29.57K
2026-05-29	INR 61.33	-0.02%	INR 61.34	INR 63.00	INR 59.02	31.95K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 69.39	-8.47%	INR 74.11	INR 74.51	INR 68.12	175.62K
2026-09-30	INR 75.81	-9.66%	INR 80.88	INR 80.88	INR 74.30	224.22K
2026-09-29	INR 83.92	+2.94%	INR 86.52	INR 86.78	INR 82.19	411.65K
2026-09-28	INR 81.52	+11.20%	INR 77.50	INR 86.00	INR 76.00	1.32M
2026-09-25	INR 73.31	+10.57%	INR 69.92	INR 74.00	INR 68.10	427.40K
2026-09-24	INR 66.30	+1.04%	INR 65.62	INR 68.43	INR 64.10	58.21K
2026-09-23	INR 65.62	-0.14%	INR 65.95	INR 67.95	INR 65.00	125.71K
2026-09-22	INR 65.71	+9.01%	INR 62.78	INR 70.99	INR 62.77	490.28K
2026-09-21	INR 60.28	-1.74%	INR 62.80	INR 62.99	INR 59.25	23.41K
2026-09-18	INR 61.35	-1.18%	INR 62.08	INR 62.85	INR 60.20	27.91K
2026-09-17	INR 62.08	+3.99%	INR 60.29	INR 62.50	INR 59.10	36.96K
2026-09-16	INR 59.70	-0.86%	INR 60.22	INR 62.00	INR 59.20	11.51K
2026-09-15	INR 60.22	-3.79%	INR 62.60	INR 64.50	INR 59.73	41.43K
2026-09-14	INR 62.59	0.00%	INR 62.59	INR 62.59	INR 62.59	0
2026-09-11	INR 62.59	-7.74%	INR 71.00	INR 72.70	INR 61.37	560.10K
2026-09-10	INR 67.84	+19.99%	INR 58.65	INR 67.84	INR 58.50	296.35K
2026-09-09	INR 56.54	-1.02%	INR 57.12	INR 57.79	INR 56.07	20.82K
2026-09-08	INR 57.12	+0.02%	INR 56.20	INR 57.99	INR 56.20	10.04K
2026-09-07	INR 57.11	+0.74%	INR 57.07	INR 57.48	INR 56.16	15.02K
2026-09-04	INR 56.69	+1.38%	INR 55.92	INR 57.78	INR 55.51	14.09K
2026-09-03	INR 55.92	-0.20%	INR 56.03	INR 56.79	INR 55.00	6.57K
2026-09-02	INR 56.03	-0.36%	INR 56.23	INR 57.08	INR 55.94	12.14K
2026-09-01	INR 56.23	-0.41%	INR 55.91	INR 57.79	INR 55.91	26.64K
2026-08-31	INR 56.46	-1.26%	INR 57.99	INR 58.00	INR 56.11	14.78K
2026-08-28	INR 57.18	+1.51%	INR 55.65	INR 58.67	INR 55.65	29.37K
2026-08-27	INR 56.33	-1.61%	INR 56.65	INR 58.20	INR 56.00	35.21K
2026-08-26	INR 57.25	-0.56%	INR 57.57	INR 58.94	INR 57.00	18.39K
2026-08-25	INR 57.57	+0.19%	INR 58.00	INR 58.77	INR 57.10	10.62K
2026-08-24	INR 57.46	-1.95%	INR 58.75	INR 59.64	INR 56.50	19.29K
2026-08-21	INR 58.60	-1.18%	INR 59.69	INR 60.99	INR 58.05	45.76K
2026-08-20	INR 59.30	-0.77%	INR 59.66	INR 61.00	INR 58.90	16.51K
2026-08-19	INR 59.76	-1.78%	INR 61.00	INR 61.00	INR 59.21	24.05K
2026-08-18	INR 60.84	-0.88%	INR 60.35	INR 62.37	INR 60.35	26.98K
2026-08-17	INR 61.38	-5.77%	INR 63.75	INR 66.50	INR 60.25	58.01K
2026-08-14	INR 65.14	-4.70%	INR 69.10	INR 69.99	INR 63.35	65.02K
2026-08-13	INR 68.35	+5.11%	INR 69.00	INR 72.00	INR 67.26	899.95K
2026-08-12	INR 65.03	+18.65%	INR 54.50	INR 65.77	INR 54.45	383.52K
2026-08-11	INR 54.81	+1.74%	INR 54.00	INR 56.00	INR 53.37	9.20K
2026-08-10	INR 53.87	+0.07%	INR 53.83	INR 54.88	INR 53.60	11.24K
2026-08-07	INR 53.83	+0.54%	INR 53.50	INR 54.74	INR 53.50	15.36K
2026-08-06	INR 53.54	-1.54%	INR 54.25	INR 54.70	INR 53.22	15.49K
2026-08-05	INR 54.38	-0.97%	INR 53.65	INR 55.04	INR 53.65	11.71K
2026-08-04	INR 54.91	+1.57%	INR 54.80	INR 55.80	INR 54.03	53.66K
2026-08-03	INR 54.06	+2.31%	INR 52.55	INR 54.37	INR 52.55	9.67K
2026-07-31	INR 52.84	-1.56%	INR 53.00	INR 53.87	INR 52.00	22.95K
2026-07-30	INR 53.68	+0.49%	INR 53.00	INR 54.99	INR 52.81	38.30K
2026-07-29	INR 53.42	+1.08%	INR 52.93	INR 53.90	INR 52.91	7.67K
2026-07-28	INR 52.85	-0.15%	INR 52.93	INR 53.94	INR 52.72	6.58K
2026-07-27	INR 52.93	+0.88%	INR 52.47	INR 53.31	INR 51.91	6.29K
2026-07-24	INR 52.47	-0.04%	INR 52.49	INR 53.53	INR 51.53	17.15K
2026-07-23	INR 52.49	+0.73%	INR 54.85	INR 54.85	INR 52.00	20.02K
2026-07-22	INR 52.11	-0.97%	INR 52.75	INR 53.27	INR 51.90	16.17K
2026-07-21	INR 52.62	-1.22%	INR 52.51	INR 53.61	INR 52.10	33.22K
2026-07-20	INR 53.27	-0.65%	INR 53.70	INR 54.40	INR 53.00	18.97K
2026-07-17	INR 53.62	-0.61%	INR 53.85	INR 54.74	INR 53.01	20.57K
2026-07-16	INR 53.95	-0.19%	INR 55.13	INR 55.13	INR 53.79	13.70K
2026-07-15	INR 54.05	-1.40%	INR 55.99	INR 55.99	INR 53.16	21.27K
2026-07-14	INR 54.82	-1.14%	INR 56.00	INR 56.00	INR 54.67	17.77K
2026-07-13	INR 55.45	-0.50%	INR 56.00	INR 56.14	INR 55.12	26.84K
2026-07-10	INR 55.73	+0.22%	INR 56.00	INR 56.49	INR 55.03	19.80K
2026-07-09	INR 55.61	+0.80%	INR 55.00	INR 56.39	INR 54.50	16.85K
2026-07-08	INR 55.17	-1.78%	INR 56.17	INR 56.50	INR 54.51	16.44K
2026-07-07	INR 56.17	-0.90%	INR 56.68	INR 57.07	INR 55.80	13.03K
2026-07-06	INR 56.68	+0.32%	INR 56.50	INR 56.99	INR 55.96	17.76K
2026-07-03	INR 56.50	+1.16%	INR 56.00	INR 56.99	INR 55.61	13.09K
2026-07-02	INR 55.85	-1.27%	INR 56.85	INR 57.19	INR 55.51	22.40K
2026-07-01	INR 56.57	-1.08%	INR 57.89	INR 57.89	INR 56.01	17.71K
2026-06-30	INR 57.19	-0.35%	INR 58.80	INR 58.80	INR 56.15	18.78K
2026-06-29	INR 57.39	+0.19%	INR 56.35	INR 58.00	INR 55.00	12.03K
2026-06-26	INR 57.28	0.00%	INR 57.28	INR 57.28	INR 57.28	0
2026-06-25	INR 57.28	-1.88%	INR 58.38	INR 58.99	INR 57.25	18.34K
2026-06-24	INR 58.38	+1.13%	INR 57.71	INR 58.80	INR 57.42	12.41K
2026-06-23	INR 57.73	-1.67%	INR 59.40	INR 59.40	INR 57.55	30.08K
2026-06-22	INR 58.71	+2.48%	INR 57.25	INR 59.90	INR 57.25	27.42K
2026-06-19	INR 57.29	+0.19%	INR 58.59	INR 58.59	INR 56.79	25.08K
2026-06-18	INR 57.18	+2.53%	INR 56.15	INR 58.41	INR 55.99	22.14K
2026-06-17	INR 55.77	-3.56%	INR 57.83	INR 59.62	INR 54.51	46.80K
2026-06-16	INR 57.83	+1.72%	INR 56.15	INR 58.00	INR 56.15	11.33K
2026-06-15	INR 56.85	+3.40%	INR 56.99	INR 56.99	INR 55.49	12.95K
2026-06-12	INR 54.98	+1.14%	INR 54.90	INR 55.70	INR 53.65	15.10K
2026-06-11	INR 54.36	+0.26%	INR 54.30	INR 55.70	INR 53.53	11.51K
2026-06-10	INR 54.22	-0.02%	INR 53.52	INR 56.79	INR 53.52	59.43K
2026-06-09	INR 54.23	-2.95%	INR 55.88	INR 56.99	INR 53.91	41.55K
2026-06-08	INR 55.88	-2.67%	INR 59.00	INR 59.00	INR 55.55	27.91K
2026-06-05	INR 57.41	-1.80%	INR 57.80	INR 58.89	INR 57.00	37.73K
2026-06-04	INR 58.46	+0.38%	INR 58.51	INR 59.80	INR 57.71	21.80K
2026-06-03	INR 58.24	-1.34%	INR 58.11	INR 59.89	INR 57.42	27.27K
2026-06-02	INR 59.03	-0.35%	INR 60.00	INR 60.00	INR 57.00	19.51K
2026-06-01	INR 59.24	-3.41%	INR 61.33	INR 61.33	INR 57.00	29.57K
2026-05-29	INR 61.33	-0.02%	INR 61.34	INR 63.00	INR 59.02	31.95K