Southern Silver Exploration Corp. SSV
TSXV · Canada · Non-Energy Minerals
CAD 0.4930-0.02 (-3.33%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.49 | -3.43% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 699.31K |
| 2026-09-30 | CAD 0.51 | -3.77% | CAD 0.57 | CAD 0.57 | CAD 0.51 | 532.10K |
| 2026-09-29 | CAD 0.53 | +1.92% | CAD 0.54 | CAD 0.54 | CAD 0.51 | 466.30K |
| 2026-09-28 | CAD 0.52 | -10.34% | CAD 0.54 | CAD 0.55 | CAD 0.51 | 1.13M |
| 2026-09-25 | CAD 0.58 | +3.57% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 271.50K |
| 2026-09-24 | CAD 0.56 | -5.08% | CAD 0.60 | CAD 0.60 | CAD 0.56 | 163.60K |
| 2026-09-23 | CAD 0.59 | -4.84% | CAD 0.59 | CAD 0.59 | CAD 0.57 | 265.00K |
| 2026-09-22 | CAD 0.62 | +5.08% | CAD 0.59 | CAD 0.62 | CAD 0.58 | 391.30K |
| 2026-09-21 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 178.30K |
| 2026-09-18 | CAD 0.60 | -1.64% | CAD 0.62 | CAD 0.62 | CAD 0.59 | 406.60K |
| 2026-09-17 | CAD 0.61 | +7.02% | CAD 0.59 | CAD 0.62 | CAD 0.57 | 516.20K |
| 2026-09-16 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.58 | CAD 0.54 | 582.00K |
| 2026-09-15 | CAD 0.57 | +1.79% | CAD 0.56 | CAD 0.57 | CAD 0.55 | 261.30K |
| 2026-09-14 | CAD 0.56 | -5.08% | CAD 0.56 | CAD 0.58 | CAD 0.55 | 562.00K |
| 2026-09-11 | CAD 0.59 | -1.67% | CAD 0.62 | CAD 0.63 | CAD 0.58 | 532.80K |
| 2026-09-10 | CAD 0.60 | -7.69% | CAD 0.62 | CAD 0.63 | CAD 0.59 | 876.80K |
| 2026-09-09 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.67 | CAD 0.63 | 633.50K |
| 2026-09-08 | CAD 0.65 | +3.17% | CAD 0.65 | CAD 0.66 | CAD 0.62 | 589.70K |
| 2026-09-04 | CAD 0.63 | +1.61% | CAD 0.60 | CAD 0.63 | CAD 0.59 | 266.00K |
| 2026-09-03 | CAD 0.62 | +8.77% | CAD 0.59 | CAD 0.62 | CAD 0.59 | 332.50K |
| 2026-09-02 | CAD 0.57 | 0.00% | CAD 0.58 | CAD 0.62 | CAD 0.57 | 713.10K |
| 2026-09-01 | CAD 0.57 | -8.06% | CAD 0.59 | CAD 0.61 | CAD 0.57 | 960.50K |
| 2026-08-31 | CAD 0.62 | -1.59% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 364.50K |
| 2026-08-28 | CAD 0.63 | -3.08% | CAD 0.66 | CAD 0.66 | CAD 0.61 | 1.11M |
| 2026-08-27 | CAD 0.65 | +4.84% | CAD 0.64 | CAD 0.65 | CAD 0.62 | 283.90K |
| 2026-08-26 | CAD 0.62 | -1.59% | CAD 0.62 | CAD 0.64 | CAD 0.62 | 222.00K |
| 2026-08-25 | CAD 0.63 | -3.08% | CAD 0.63 | CAD 0.65 | CAD 0.62 | 574.80K |
| 2026-08-24 | CAD 0.65 | 0.00% | CAD 0.67 | CAD 0.68 | CAD 0.64 | 864.70K |
| 2026-08-21 | CAD 0.65 | -2.99% | CAD 0.70 | CAD 0.70 | CAD 0.65 | 683.90K |
| 2026-08-20 | CAD 0.67 | +1.52% | CAD 0.67 | CAD 0.72 | CAD 0.65 | 1.42M |
| 2026-08-19 | CAD 0.66 | +6.45% | CAD 0.62 | CAD 0.66 | CAD 0.62 | 1.53M |
| 2026-08-18 | CAD 0.62 | -3.12% | CAD 0.63 | CAD 0.63 | CAD 0.59 | 1.05M |
| 2026-08-17 | CAD 0.64 | +3.23% | CAD 0.64 | CAD 0.65 | CAD 0.62 | 308.90K |
| 2026-08-14 | CAD 0.62 | 0.00% | CAD 0.61 | CAD 0.64 | CAD 0.61 | 562.60K |
| 2026-08-13 | CAD 0.62 | -1.59% | CAD 0.61 | CAD 0.63 | CAD 0.60 | 430.50K |
| 2026-08-12 | CAD 0.63 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.61 | 531.00K |
| 2026-08-11 | CAD 0.63 | -4.55% | CAD 0.66 | CAD 0.66 | CAD 0.63 | 701.20K |
| 2026-08-10 | CAD 0.66 | +3.13% | CAD 0.64 | CAD 0.68 | CAD 0.64 | 962.20K |
| 2026-08-07 | CAD 0.64 | +1.59% | CAD 0.66 | CAD 0.67 | CAD 0.63 | 705.80K |
| 2026-08-06 | CAD 0.63 | +1.61% | CAD 0.58 | CAD 0.63 | CAD 0.58 | 900.90K |
| 2026-08-05 | CAD 0.62 | +12.73% | CAD 0.59 | CAD 0.62 | CAD 0.58 | 1.20M |
| 2026-08-04 | CAD 0.55 | +7.84% | CAD 0.51 | CAD 0.56 | CAD 0.51 | 933.40K |
| 2026-07-31 | CAD 0.51 | -1.92% | CAD 0.51 | CAD 0.53 | CAD 0.50 | 336.40K |
| 2026-07-30 | CAD 0.52 | +8.33% | CAD 0.48 | CAD 0.53 | CAD 0.48 | 669.70K |
| 2026-07-29 | CAD 0.48 | -2.04% | CAD 0.50 | CAD 0.51 | CAD 0.47 | 777.80K |
| 2026-07-28 | CAD 0.49 | -7.55% | CAD 0.51 | CAD 0.51 | CAD 0.47 | 509.40K |
| 2026-07-27 | CAD 0.53 | +8.16% | CAD 0.50 | CAD 0.53 | CAD 0.49 | 518.90K |
| 2026-07-24 | CAD 0.49 | -3.92% | CAD 0.52 | CAD 0.52 | CAD 0.49 | 309.50K |
| 2026-07-23 | CAD 0.51 | -3.77% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 401.70K |
| 2026-07-22 | CAD 0.53 | +1.92% | CAD 0.52 | CAD 0.55 | CAD 0.51 | 825.10K |
| 2026-07-21 | CAD 0.52 | +15.56% | CAD 0.47 | CAD 0.52 | CAD 0.47 | 847.60K |
| 2026-07-20 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.47 | CAD 0.45 | 372.90K |
| 2026-07-17 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.47 | CAD 0.44 | 405.20K |
| 2026-07-16 | CAD 0.45 | -4.26% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 510.10K |
| 2026-07-15 | CAD 0.47 | +4.44% | CAD 0.45 | CAD 0.48 | CAD 0.43 | 1.04M |
| 2026-07-14 | CAD 0.45 | +4.65% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 410.40K |
| 2026-07-13 | CAD 0.43 | -8.51% | CAD 0.45 | CAD 0.46 | CAD 0.43 | 236.80K |
| 2026-07-10 | CAD 0.47 | +2.17% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 312.10K |
| 2026-07-09 | CAD 0.46 | +4.55% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 923.00K |
| 2026-07-08 | CAD 0.44 | -2.22% | CAD 0.45 | CAD 0.46 | CAD 0.43 | 568.10K |
| 2026-07-07 | CAD 0.45 | -8.16% | CAD 0.49 | CAD 0.49 | CAD 0.45 | 892.10K |
| 2026-07-06 | CAD 0.49 | -7.55% | CAD 0.52 | CAD 0.52 | CAD 0.49 | 582.40K |
| 2026-07-03 | CAD 0.53 | +12.77% | CAD 0.47 | CAD 0.53 | CAD 0.47 | 710.30K |
| 2026-07-02 | CAD 0.47 | +4.44% | CAD 0.47 | CAD 0.49 | CAD 0.46 | 1.07M |
| 2026-06-30 | CAD 0.45 | +7.14% | CAD 0.43 | CAD 0.45 | CAD 0.41 | 426.00K |
| 2026-06-29 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 216.80K |
| 2026-06-26 | CAD 0.43 | +4.88% | CAD 0.43 | CAD 0.45 | CAD 0.42 | 617.00K |
| 2026-06-25 | CAD 0.41 | -2.38% | CAD 0.44 | CAD 0.45 | CAD 0.41 | 1.12M |
| 2026-06-24 | CAD 0.42 | 0.00% | CAD 0.40 | CAD 0.44 | CAD 0.40 | 1.46M |
| 2026-06-23 | CAD 0.42 | -6.67% | CAD 0.43 | CAD 0.44 | CAD 0.41 | 830.80K |
| 2026-06-22 | CAD 0.45 | -6.25% | CAD 0.47 | CAD 0.48 | CAD 0.45 | 1.19M |
| 2026-06-19 | CAD 0.48 | +2.13% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 455.80K |
| 2026-06-18 | CAD 0.47 | -7.84% | CAD 0.49 | CAD 0.52 | CAD 0.46 | 3.32M |
| 2026-06-17 | CAD 0.51 | -7.27% | CAD 0.54 | CAD 0.56 | CAD 0.50 | 921.50K |
| 2026-06-16 | CAD 0.55 | +3.77% | CAD 0.54 | CAD 0.55 | CAD 0.52 | 210.10K |
| 2026-06-15 | CAD 0.53 | +6.00% | CAD 0.55 | CAD 0.55 | CAD 0.52 | 673.30K |
| 2026-06-12 | CAD 0.50 | +2.04% | CAD 0.49 | CAD 0.50 | CAD 0.46 | 1.47M |
| 2026-06-11 | CAD 0.49 | +13.95% | CAD 0.44 | CAD 0.49 | CAD 0.43 | 1.38M |
| 2026-06-10 | CAD 0.43 | -4.44% | CAD 0.42 | CAD 0.46 | CAD 0.42 | 840.60K |
| 2026-06-09 | CAD 0.45 | +2.27% | CAD 0.46 | CAD 0.46 | CAD 0.42 | 1.20M |
| 2026-06-08 | CAD 0.44 | -4.35% | CAD 0.46 | CAD 0.47 | CAD 0.44 | 822.00K |
| 2026-06-05 | CAD 0.46 | -11.54% | CAD 0.51 | CAD 0.51 | CAD 0.45 | 2.29M |
| 2026-06-04 | CAD 0.52 | -1.89% | CAD 0.54 | CAD 0.55 | CAD 0.52 | 387.40K |
| 2026-06-03 | CAD 0.53 | -3.64% | CAD 0.54 | CAD 0.55 | CAD 0.51 | 835.50K |
| 2026-06-02 | CAD 0.55 | -6.78% | CAD 0.59 | CAD 0.59 | CAD 0.53 | 1.71M |
| 2026-06-01 | CAD 0.59 | 0.00% | CAD 0.58 | CAD 0.59 | CAD 0.54 | 1.42M |
| 2026-05-29 | CAD 0.59 | +5.36% | CAD 0.57 | CAD 0.59 | CAD 0.54 | 1.69M |
| 2026-05-28 | CAD 0.56 | +1.82% | CAD 0.53 | CAD 0.59 | CAD 0.53 | 476.20K |
| 2026-05-27 | CAD 0.55 | -3.51% | CAD 0.56 | CAD 0.58 | CAD 0.54 | 524.10K |
| 2026-05-26 | CAD 0.57 | -1.72% | CAD 0.57 | CAD 0.58 | CAD 0.55 | 476.30K |