Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 7.40 | +0.27% | PLN 7.38 | PLN 7.40 | PLN 7.38 | 618 |
| Nov 05, 2026 | PLN 7.38 | +0.54% | PLN 7.46 | PLN 7.46 | PLN 7.16 | 540 |
| Nov 04, 2026 | PLN 7.34 | -3.17% | PLN 7.50 | PLN 7.50 | PLN 7.24 | 1.28K |
| Nov 03, 2026 | PLN 7.58 | +4.12% | PLN 7.38 | PLN 7.92 | PLN 7.32 | 4.16K |
| Nov 02, 2026 | PLN 7.28 | -2.67% | PLN 7.48 | PLN 7.48 | PLN 7.28 | 947 |
| Oct 30, 2026 | PLN 7.48 | 0.00% | PLN 7.48 | PLN 7.48 | PLN 7.24 | 3.08K |
| Oct 29, 2026 | PLN 7.48 | -0.53% | PLN 7.44 | PLN 7.48 | PLN 7.22 | 3.25K |
| Oct 28, 2026 | PLN 7.52 | +1.62% | PLN 7.24 | PLN 7.52 | PLN 7.22 | 717 |
| Oct 27, 2026 | PLN 7.40 | -1.33% | PLN 7.50 | PLN 7.50 | PLN 7.34 | 873 |
| Oct 26, 2026 | PLN 7.50 | -1.32% | PLN 7.58 | PLN 7.58 | PLN 7.50 | 152 |
| Oct 23, 2026 | PLN 7.60 | -3.55% | PLN 7.88 | PLN 7.88 | PLN 7.60 | 91 |
| Oct 22, 2026 | PLN 7.88 | +1.29% | PLN 7.76 | PLN 8.00 | PLN 7.64 | 531 |
| Oct 21, 2026 | PLN 7.78 | -0.51% | PLN 7.82 | PLN 7.82 | PLN 7.44 | 492 |
| Oct 20, 2026 | PLN 7.82 | +2.09% | PLN 7.66 | PLN 7.82 | PLN 7.60 | 1.64K |
| Oct 19, 2026 | PLN 7.66 | +0.26% | PLN 7.64 | PLN 7.66 | PLN 7.64 | 890 |
| Oct 16, 2026 | PLN 7.64 | -0.52% | PLN 7.52 | PLN 7.68 | PLN 7.50 | 675 |
| Oct 15, 2026 | PLN 7.68 | +2.67% | PLN 7.50 | PLN 7.68 | PLN 7.48 | 1.57K |
| Oct 14, 2026 | PLN 7.48 | +2.19% | PLN 7.50 | PLN 7.50 | PLN 7.48 | 685 |
| Oct 13, 2026 | PLN 7.32 | -1.08% | PLN 7.32 | PLN 7.50 | PLN 7.32 | 403 |
| Oct 12, 2026 | PLN 7.40 | -1.86% | PLN 7.54 | PLN 7.56 | PLN 7.16 | 499 |
| Oct 09, 2026 | PLN 7.54 | +0.53% | PLN 7.50 | PLN 7.54 | PLN 7.50 | 2.25K |
| Oct 08, 2026 | PLN 7.50 | +2.46% | PLN 7.44 | PLN 7.50 | PLN 7.08 | 357 |
| Oct 07, 2026 | PLN 7.32 | +4.57% | PLN 7.38 | PLN 7.38 | PLN 7.32 | 404 |
| Oct 06, 2026 | PLN 7.00 | 0.00% | PLN 7.00 | PLN 7.00 | PLN 7.00 | 0 |
| Oct 05, 2026 | PLN 7.00 | 0.00% | PLN 7.00 | PLN 7.00 | PLN 7.00 | 0 |
| Oct 02, 2026 | PLN 7.00 | 0.00% | PLN 6.84 | PLN 7.00 | PLN 6.64 | 1.03K |
| Oct 01, 2026 | PLN 7.00 | -3.05% | PLN 7.20 | PLN 7.20 | PLN 6.72 | 1.29K |
| Sep 30, 2026 | PLN 7.22 | -1.10% | PLN 7.30 | PLN 7.30 | PLN 7.04 | 1.06K |
| Sep 29, 2026 | PLN 7.30 | -1.35% | PLN 7.42 | PLN 7.54 | PLN 7.22 | 358 |
| Sep 28, 2026 | PLN 7.40 | +2.49% | PLN 7.08 | PLN 7.56 | PLN 7.08 | 335 |