Stanley Lifestyles Ltd. STANLEY
NSE · India · Consumer Durables
INR 136.70+0.39 (+0.29%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 136.22 | -0.07% | INR 136.01 | INR 141.49 | INR 133.22 | 224.51K |
| 2026-09-30 | INR 136.31 | -0.92% | INR 136.34 | INR 141.99 | INR 135.25 | 136.85K |
| 2026-09-29 | INR 137.58 | +1.30% | INR 133.35 | INR 145.00 | INR 133.34 | 340.92K |
| 2026-09-28 | INR 135.81 | -5.90% | INR 144.97 | INR 145.49 | INR 134.55 | 174.41K |
| 2026-09-25 | INR 144.32 | +6.73% | INR 135.89 | INR 148.70 | INR 134.60 | 375.60K |
| 2026-09-24 | INR 135.22 | -1.61% | INR 137.00 | INR 137.43 | INR 134.70 | 36.78K |
| 2026-09-23 | INR 137.43 | +1.48% | INR 136.43 | INR 137.95 | INR 135.00 | 34.51K |
| 2026-09-22 | INR 135.43 | +0.24% | INR 136.15 | INR 136.99 | INR 134.70 | 35.40K |
| 2026-09-21 | INR 135.11 | -1.70% | INR 137.59 | INR 138.95 | INR 134.70 | 100.34K |
| 2026-09-18 | INR 137.45 | -0.13% | INR 137.01 | INR 138.99 | INR 137.01 | 31.82K |
| 2026-09-17 | INR 137.63 | +1.41% | INR 136.07 | INR 138.49 | INR 135.41 | 48.82K |
| 2026-09-16 | INR 135.72 | +0.52% | INR 134.37 | INR 136.49 | INR 134.37 | 88.73K |
| 2026-09-15 | INR 135.02 | -0.43% | INR 136.71 | INR 138.00 | INR 134.85 | 114.10K |
| 2026-09-14 | INR 135.60 | 0.00% | INR 135.60 | INR 135.60 | INR 135.60 | 0 |
| 2026-09-11 | INR 135.60 | -1.33% | INR 136.00 | INR 137.97 | INR 135.00 | 76.19K |
| 2026-09-10 | INR 137.43 | -0.71% | INR 139.31 | INR 139.45 | INR 136.14 | 89.31K |
| 2026-09-09 | INR 138.41 | -0.13% | INR 139.25 | INR 140.50 | INR 137.01 | 74.14K |
| 2026-09-08 | INR 138.59 | +1.04% | INR 137.00 | INR 141.80 | INR 135.53 | 112.96K |
| 2026-09-07 | INR 137.16 | +1.24% | INR 136.45 | INR 138.39 | INR 135.52 | 68.52K |
| 2026-09-04 | INR 135.48 | -1.44% | INR 137.40 | INR 138.99 | INR 135.00 | 62.86K |
| 2026-09-03 | INR 137.46 | +1.51% | INR 136.90 | INR 138.10 | INR 135.51 | 48.14K |
| 2026-09-02 | INR 135.41 | -1.68% | INR 137.72 | INR 137.72 | INR 134.01 | 48.53K |
| 2026-09-01 | INR 137.72 | +0.84% | INR 137.35 | INR 138.90 | INR 136.01 | 81.49K |
| 2026-08-31 | INR 136.57 | -0.60% | INR 137.39 | INR 138.95 | INR 136.00 | 51.72K |
| 2026-08-28 | INR 137.39 | -0.43% | INR 138.98 | INR 139.19 | INR 137.22 | 54.31K |
| 2026-08-27 | INR 137.98 | +0.71% | INR 136.00 | INR 140.79 | INR 136.00 | 76.16K |
| 2026-08-26 | INR 137.01 | +1.43% | INR 136.08 | INR 137.56 | INR 135.02 | 84.63K |
| 2026-08-25 | INR 135.08 | -0.70% | INR 136.50 | INR 137.50 | INR 134.20 | 51.48K |
| 2026-08-24 | INR 136.03 | -1.35% | INR 136.25 | INR 139.04 | INR 136.00 | 58.68K |
| 2026-08-21 | INR 137.89 | -1.22% | INR 140.61 | INR 141.77 | INR 135.15 | 162.34K |
| 2026-08-20 | INR 139.60 | +2.58% | INR 135.94 | INR 143.91 | INR 135.94 | 260.82K |
| 2026-08-19 | INR 136.09 | +0.81% | INR 134.50 | INR 137.50 | INR 134.05 | 101.29K |
| 2026-08-18 | INR 135.00 | -1.21% | INR 135.02 | INR 137.90 | INR 134.50 | 92.65K |
| 2026-08-17 | INR 136.65 | +0.32% | INR 136.10 | INR 138.95 | INR 133.45 | 230.45K |
| 2026-08-14 | INR 136.22 | -6.24% | INR 145.00 | INR 148.39 | INR 135.00 | 376.25K |
| 2026-08-13 | INR 145.28 | +2.30% | INR 142.00 | INR 146.90 | INR 140.54 | 173.45K |
| 2026-08-12 | INR 142.01 | -1.02% | INR 144.88 | INR 144.88 | INR 141.55 | 66.79K |
| 2026-08-11 | INR 143.48 | +0.20% | INR 143.19 | INR 146.59 | INR 141.57 | 181.50K |
| 2026-08-10 | INR 143.19 | -4.48% | INR 149.80 | INR 149.80 | INR 142.08 | 174.08K |
| 2026-08-07 | INR 149.91 | -2.42% | INR 154.39 | INR 155.40 | INR 146.52 | 95.40K |
| 2026-08-06 | INR 153.62 | -0.49% | INR 155.00 | INR 156.60 | INR 152.54 | 66.70K |
| 2026-08-05 | INR 154.38 | -0.43% | INR 157.33 | INR 157.66 | INR 154.00 | 45.18K |
| 2026-08-04 | INR 155.05 | -0.53% | INR 156.00 | INR 157.18 | INR 154.01 | 53.74K |
| 2026-08-03 | INR 155.88 | -0.73% | INR 159.00 | INR 159.00 | INR 155.16 | 67.56K |
| 2026-07-31 | INR 157.03 | +1.55% | INR 156.00 | INR 159.10 | INR 154.05 | 102.96K |
| 2026-07-30 | INR 154.64 | -1.33% | INR 157.24 | INR 157.79 | INR 154.10 | 62.27K |
| 2026-07-29 | INR 156.72 | +1.16% | INR 155.50 | INR 160.25 | INR 154.70 | 125.16K |
| 2026-07-28 | INR 154.92 | -0.74% | INR 155.29 | INR 156.53 | INR 154.71 | 46.68K |
| 2026-07-27 | INR 156.07 | +1.44% | INR 155.60 | INR 158.50 | INR 154.17 | 69.30K |
| 2026-07-24 | INR 153.85 | -0.21% | INR 154.50 | INR 155.00 | INR 152.40 | 61.43K |
| 2026-07-23 | INR 154.18 | -0.52% | INR 155.77 | INR 156.48 | INR 151.25 | 78.00K |
| 2026-07-22 | INR 154.98 | -1.05% | INR 157.01 | INR 157.01 | INR 154.30 | 99.08K |
| 2026-07-21 | INR 156.62 | +0.12% | INR 156.00 | INR 158.00 | INR 155.08 | 84.84K |
| 2026-07-20 | INR 156.43 | -0.90% | INR 157.85 | INR 160.19 | INR 154.71 | 169.73K |
| 2026-07-17 | INR 157.85 | -0.37% | INR 157.31 | INR 160.80 | INR 155.00 | 114.03K |
| 2026-07-16 | INR 158.43 | +1.69% | INR 155.12 | INR 166.38 | INR 155.00 | 474.63K |
| 2026-07-15 | INR 155.79 | -1.20% | INR 158.03 | INR 158.55 | INR 155.20 | 78.52K |
| 2026-07-14 | INR 157.68 | -1.01% | INR 158.05 | INR 160.89 | INR 155.00 | 126.30K |
| 2026-07-13 | INR 159.29 | +1.97% | INR 158.00 | INR 160.00 | INR 154.01 | 183.61K |
| 2026-07-10 | INR 156.21 | +0.95% | INR 156.53 | INR 157.85 | INR 154.11 | 94.11K |
| 2026-07-09 | INR 154.74 | +2.52% | INR 151.00 | INR 157.00 | INR 151.00 | 133.63K |
| 2026-07-08 | INR 150.93 | -2.49% | INR 154.25 | INR 156.58 | INR 150.40 | 212.40K |
| 2026-07-07 | INR 154.79 | -0.26% | INR 154.09 | INR 155.97 | INR 153.91 | 106.19K |
| 2026-07-06 | INR 155.19 | -0.86% | INR 156.54 | INR 163.84 | INR 154.20 | 307.33K |
| 2026-07-03 | INR 156.54 | -0.03% | INR 158.00 | INR 158.51 | INR 156.00 | 88.54K |
| 2026-07-02 | INR 156.59 | +0.13% | INR 157.64 | INR 162.00 | INR 154.76 | 293.07K |
| 2026-07-01 | INR 156.39 | +3.51% | INR 151.09 | INR 161.35 | INR 150.60 | 683.68K |
| 2026-06-30 | INR 151.09 | +0.12% | INR 153.17 | INR 154.79 | INR 148.23 | 225.03K |
| 2026-06-29 | INR 150.91 | +4.26% | INR 145.10 | INR 153.50 | INR 141.64 | 505.40K |
| 2026-06-26 | INR 144.74 | 0.00% | INR 144.74 | INR 144.74 | INR 144.74 | 0 |
| 2026-06-25 | INR 144.74 | -2.99% | INR 150.00 | INR 150.20 | INR 144.11 | 176.21K |
| 2026-06-24 | INR 149.20 | +1.07% | INR 148.20 | INR 150.95 | INR 145.50 | 173.53K |
| 2026-06-23 | INR 147.62 | -2.02% | INR 151.50 | INR 154.20 | INR 146.52 | 184.34K |
| 2026-06-22 | INR 150.66 | +2.52% | INR 149.15 | INR 152.49 | INR 147.20 | 330.18K |
| 2026-06-19 | INR 146.96 | -3.43% | INR 152.18 | INR 152.18 | INR 145.50 | 407.72K |
| 2026-06-18 | INR 152.18 | +3.33% | INR 148.45 | INR 154.94 | INR 147.01 | 490.66K |
| 2026-06-17 | INR 147.27 | +1.15% | INR 145.70 | INR 152.31 | INR 143.78 | 397.01K |
| 2026-06-16 | INR 145.59 | +2.52% | INR 142.40 | INR 147.50 | INR 142.10 | 206.34K |
| 2026-06-15 | INR 142.01 | -0.64% | INR 147.94 | INR 147.94 | INR 141.02 | 158.27K |
| 2026-06-12 | INR 142.93 | +4.06% | INR 139.10 | INR 143.90 | INR 138.20 | 342.10K |
| 2026-06-11 | INR 137.36 | -2.12% | INR 139.55 | INR 142.00 | INR 136.90 | 171.90K |
| 2026-06-10 | INR 140.33 | -1.98% | INR 143.17 | INR 145.08 | INR 139.60 | 157.66K |
| 2026-06-09 | INR 143.17 | +1.81% | INR 141.00 | INR 144.48 | INR 141.00 | 178.89K |
| 2026-06-08 | INR 140.63 | -0.82% | INR 140.01 | INR 142.81 | INR 139.90 | 113.42K |
| 2026-06-05 | INR 141.79 | +0.56% | INR 141.60 | INR 147.20 | INR 141.05 | 302.36K |
| 2026-06-04 | INR 141.00 | -1.80% | INR 143.59 | INR 145.70 | INR 140.50 | 169.67K |
| 2026-06-03 | INR 143.59 | -2.45% | INR 148.11 | INR 148.21 | INR 142.50 | 239.02K |
| 2026-06-02 | INR 147.20 | +0.70% | INR 146.89 | INR 149.88 | INR 145.33 | 134.32K |
| 2026-06-01 | INR 146.17 | -3.00% | INR 150.00 | INR 152.00 | INR 145.00 | 174.56K |
| 2026-05-29 | INR 150.69 | -6.64% | INR 157.00 | INR 158.00 | INR 148.21 | 457.95K |