Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 10.00 | 0.00% | PLN 10.00 | PLN 10.00 | PLN 10.00 | 5 |
| Nov 05, 2026 | PLN 10.00 | 0.00% | PLN 10.00 | PLN 10.00 | PLN 10.00 | 15 |
| Nov 04, 2026 | PLN 10.00 | 0.00% | PLN 10.00 | PLN 10.00 | PLN 10.00 | 5 |
| Nov 03, 2026 | PLN 10.00 | 0.00% | PLN 10.00 | PLN 10.00 | PLN 10.00 | 5 |
| Nov 02, 2026 | PLN 10.00 | 0.00% | PLN 10.00 | PLN 10.00 | PLN 10.00 | 5 |
| Oct 30, 2026 | PLN 10.00 | -1.96% | PLN 10.00 | PLN 10.00 | PLN 10.00 | 10 |
| Oct 29, 2026 | PLN 10.20 | 0.00% | PLN 10.20 | PLN 10.20 | PLN 10.20 | 0 |
| Oct 28, 2026 | PLN 10.20 | 0.00% | PLN 10.20 | PLN 10.20 | PLN 10.20 | 0 |
| Oct 27, 2026 | PLN 10.20 | 0.00% | PLN 10.20 | PLN 10.20 | PLN 10.20 | 0 |
| Oct 26, 2026 | PLN 10.20 | 0.00% | PLN 10.20 | PLN 10.20 | PLN 10.20 | 0 |
| Oct 23, 2026 | PLN 10.20 | 0.00% | PLN 10.20 | PLN 10.20 | PLN 10.20 | 0 |
| Oct 22, 2026 | PLN 10.20 | 0.00% | PLN 10.20 | PLN 10.20 | PLN 10.20 | 0 |
| Oct 21, 2026 | PLN 10.20 | 0.00% | PLN 10.20 | PLN 10.20 | PLN 10.20 | 0 |
| Oct 20, 2026 | PLN 10.20 | -2.86% | PLN 10.30 | PLN 10.30 | PLN 10.20 | 110 |
| Oct 19, 2026 | PLN 10.50 | -6.25% | PLN 11.00 | PLN 11.00 | PLN 10.50 | 40 |
| Oct 16, 2026 | PLN 11.20 | -2.61% | PLN 11.50 | PLN 11.50 | PLN 11.20 | 13 |
| Oct 15, 2026 | PLN 11.50 | 0.00% | PLN 11.50 | PLN 11.50 | PLN 11.50 | 3 |
| Oct 14, 2026 | PLN 11.50 | 0.00% | PLN 11.50 | PLN 11.50 | PLN 11.50 | 5 |
| Oct 13, 2026 | PLN 11.50 | 0.00% | PLN 11.50 | PLN 11.50 | PLN 11.50 | 1 |
| Oct 12, 2026 | PLN 11.50 | 0.00% | PLN 11.50 | PLN 11.50 | PLN 11.50 | 0 |
| Oct 09, 2026 | PLN 11.50 | 0.00% | PLN 11.50 | PLN 11.50 | PLN 11.50 | 0 |
| Oct 08, 2026 | PLN 11.50 | 0.00% | PLN 11.50 | PLN 11.50 | PLN 11.50 | 0 |
| Oct 07, 2026 | PLN 11.50 | 0.00% | PLN 11.50 | PLN 11.50 | PLN 11.50 | 0 |
| Oct 06, 2026 | PLN 11.50 | 0.00% | PLN 11.50 | PLN 11.50 | PLN 11.50 | 0 |
| Oct 05, 2026 | PLN 11.50 | 0.00% | PLN 11.50 | PLN 11.50 | PLN 11.50 | 0 |
| Oct 02, 2026 | PLN 11.50 | 0.00% | PLN 11.50 | PLN 11.50 | PLN 11.50 | 0 |
| Oct 01, 2026 | PLN 11.50 | 0.00% | PLN 11.50 | PLN 11.50 | PLN 11.50 | 0 |
| Sep 30, 2026 | PLN 11.50 | 0.00% | PLN 11.50 | PLN 11.50 | PLN 11.50 | 0 |
| Sep 29, 2026 | PLN 11.50 | 0.00% | PLN 11.50 | PLN 11.50 | PLN 11.50 | 0 |
| Sep 28, 2026 | PLN 11.50 | 0.00% | PLN 11.50 | PLN 11.50 | PLN 11.50 | 0 |