Starr Peak Mining Ltd STE
TSXV · Canada · Non-Energy Minerals
CAD 0.37000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 5.22K |
| 2026-10-01 | CAD 0.37 | +2.78% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 58.40K |
| 2026-09-30 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 14.00K |
| 2026-09-29 | CAD 0.36 | -2.70% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 7.00K |
| 2026-09-28 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 1.00K |
| 2026-09-25 | CAD 0.37 | -2.63% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 22.50K |
| 2026-09-24 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 72.00K |
| 2026-09-23 | CAD 0.38 | +2.70% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 2.50K |
| 2026-09-22 | CAD 0.37 | +2.78% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 12.00K |
| 2026-09-21 | CAD 0.36 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 8.00K |
| 2026-09-18 | CAD 0.36 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 6.00K |
| 2026-09-17 | CAD 0.36 | -5.26% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 40.70K |
| 2026-09-16 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 4.00K |
| 2026-09-15 | CAD 0.37 | +2.78% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 16.00K |
| 2026-09-14 | CAD 0.36 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 9.50K |
| 2026-09-11 | CAD 0.36 | +2.86% | CAD 0.35 | CAD 0.39 | CAD 0.35 | 70.50K |
| 2026-09-10 | CAD 0.35 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 20.50K |
| 2026-09-09 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 105.50K |
| 2026-09-08 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 31.30K |
| 2026-09-04 | CAD 0.37 | +2.78% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 19.00K |
| 2026-09-03 | CAD 0.36 | +5.88% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 134.00K |
| 2026-09-02 | CAD 0.34 | -10.53% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 13.00K |
| 2026-09-01 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 1.00K |
| 2026-08-31 | CAD 0.37 | +2.78% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 15.60K |
| 2026-08-28 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 3.00K |
| 2026-08-27 | CAD 0.36 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 7.50K |
| 2026-08-26 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 1.90K |
| 2026-08-25 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 67.00K |
| 2026-08-24 | CAD 0.37 | -5.13% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 43.50K |
| 2026-08-21 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 1.00K |
| 2026-08-20 | CAD 0.39 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 58.10K |
| 2026-08-19 | CAD 0.39 | +5.41% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 13.00K |
| 2026-08-18 | CAD 0.37 | -7.50% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 88.50K |
| 2026-08-17 | CAD 0.40 | +8.11% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 27.70K |
| 2026-08-14 | CAD 0.37 | +5.71% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 6.00K |
| 2026-08-13 | CAD 0.35 | -10.26% | CAD 0.40 | CAD 0.40 | CAD 0.35 | 9.10K |
| 2026-08-12 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 14.70K |
| 2026-08-11 | CAD 0.40 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 15.60K |
| 2026-08-10 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 500 |
| 2026-08-07 | CAD 0.39 | +2.63% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 106.00K |
| 2026-08-06 | CAD 0.38 | -7.32% | CAD 0.41 | CAD 0.46 | CAD 0.38 | 92.10K |
| 2026-08-05 | CAD 0.41 | +24.24% | CAD 0.37 | CAD 0.41 | CAD 0.37 | 13.90K |
| 2026-08-04 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 34.10K |
| 2026-07-31 | CAD 0.33 | +3.13% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-07-30 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 500 |
| 2026-07-29 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 23.00K |
| 2026-07-28 | CAD 0.33 | -2.94% | CAD 0.36 | CAD 0.36 | CAD 0.33 | 21.50K |
| 2026-07-27 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-07-24 | CAD 0.34 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 34.00K |
| 2026-07-23 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 2.50K |
| 2026-07-22 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 21.00K |
| 2026-07-21 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 7.00K |
| 2026-07-20 | CAD 0.35 | -2.78% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 89.10K |
| 2026-07-17 | CAD 0.36 | -2.70% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 40.50K |
| 2026-07-16 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 10.00K |
| 2026-07-15 | CAD 0.38 | -5.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 24.00K |
| 2026-07-14 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 1.00K |
| 2026-07-13 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 1.00K |
| 2026-07-10 | CAD 0.40 | -4.76% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 105.60K |
| 2026-07-09 | CAD 0.42 | -2.33% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 3.00K |
| 2026-07-08 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 1.00K |
| 2026-07-07 | CAD 0.43 | -2.27% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 34.00K |
| 2026-07-06 | CAD 0.44 | +4.76% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 86.30K |
| 2026-07-03 | CAD 0.42 | +2.44% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 23.00K |
| 2026-07-02 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 2.00K |
| 2026-06-30 | CAD 0.41 | +2.50% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 21.00K |
| 2026-06-29 | CAD 0.40 | -6.98% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 64.00K |
| 2026-06-26 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 7.10K |
| 2026-06-25 | CAD 0.43 | -2.27% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 3.00K |
| 2026-06-24 | CAD 0.44 | +2.33% | CAD 0.43 | CAD 0.45 | CAD 0.41 | 41.50K |
| 2026-06-23 | CAD 0.43 | -2.27% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 104.50K |
| 2026-06-22 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.45 | CAD 0.42 | 23.50K |
| 2026-06-19 | CAD 0.44 | 0.00% | CAD 0.45 | CAD 0.46 | CAD 0.44 | 17.30K |
| 2026-06-18 | CAD 0.44 | +7.32% | CAD 0.41 | CAD 0.44 | CAD 0.41 | 205.50K |
| 2026-06-17 | CAD 0.41 | +5.13% | CAD 0.39 | CAD 0.41 | CAD 0.39 | 124.00K |
| 2026-06-16 | CAD 0.39 | +2.63% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 16.00K |
| 2026-06-15 | CAD 0.38 | -7.32% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 63.00K |
| 2026-06-12 | CAD 0.41 | -8.89% | CAD 0.45 | CAD 0.45 | CAD 0.41 | 38.50K |
| 2026-06-11 | CAD 0.45 | +4.65% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 4.50K |
| 2026-06-10 | CAD 0.43 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 82.50K |
| 2026-06-09 | CAD 0.43 | -4.44% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 11.50K |
| 2026-06-08 | CAD 0.45 | 0.00% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 13.10K |
| 2026-06-05 | CAD 0.45 | +2.27% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 95.00K |
| 2026-06-04 | CAD 0.44 | -2.22% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 4.40K |
| 2026-06-03 | CAD 0.45 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 40.00K |
| 2026-06-02 | CAD 0.45 | -2.17% | CAD 0.47 | CAD 0.48 | CAD 0.45 | 57.80K |
| 2026-06-01 | CAD 0.46 | -6.12% | CAD 0.49 | CAD 0.49 | CAD 0.45 | 64.10K |
| 2026-05-29 | CAD 0.49 | +4.26% | CAD 0.48 | CAD 0.50 | CAD 0.48 | 155.30K |
| 2026-05-28 | CAD 0.47 | -2.08% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 247.00K |
| 2026-05-27 | CAD 0.48 | -2.04% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 245.50K |