Market closed· · USD · Data may be delayed
Avg. target $287.33 (+8.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $264.32 | +4.29% | $260.00 | $264.42 | $258.72 | 984.40K |
| Nov 12, 2026 | $253.44 | -1.10% | $258.61 | $258.61 | $252.82 | 517.50K |
| Nov 11, 2026 | $256.27 | -0.33% | $253.45 | $257.14 | $252.09 | 596.60K |
| Nov 10, 2026 | $257.12 | +0.07% | $255.96 | $258.11 | $251.97 | 934.20K |
| Nov 09, 2026 | $256.94 | +1.84% | $253.59 | $259.09 | $249.67 | 1.13M |
| Nov 06, 2026 | $252.30 | -0.72% | $248.03 | $253.44 | $248.03 | 1.39M |
| Nov 05, 2026 | $254.12 | +2.50% | $252.35 | $259.25 | $247.68 | 1.65M |
| Nov 04, 2026 | $247.91 | +7.16% | $240.51 | $249.28 | $236.77 | 1.38M |
| Nov 03, 2026 | $231.35 | -0.86% | $231.83 | $233.66 | $227.50 | 709.20K |
| Nov 02, 2026 | $233.35 | +2.74% | $229.33 | $233.75 | $228.23 | 616.90K |
| Oct 30, 2026 | $227.12 | -2.16% | $233.98 | $233.98 | $225.65 | 992.30K |
| Oct 29, 2026 | $232.14 | +1.47% | $231.18 | $232.46 | $229.21 | 485.80K |
| Oct 28, 2026 | $228.78 | +0.13% | $227.02 | $230.13 | $225.01 | 417.30K |
| Oct 27, 2026 | $228.49 | -0.71% | $229.42 | $230.37 | $227.06 | 459.50K |
| Oct 26, 2026 | $230.12 | -0.87% | $231.26 | $234.34 | $228.28 | 805.40K |
| Oct 23, 2026 | $232.15 | -0.03% | $230.79 | $233.14 | $229.39 | 564.60K |
| Oct 22, 2026 | $232.22 | +4.85% | $223.00 | $232.34 | $222.07 | 1.02M |
| Oct 21, 2026 | $221.48 | -1.64% | $222.77 | $226.24 | $221.00 | 1.79M |
| Oct 20, 2026 | $225.18 | +1.45% | $223.99 | $226.63 | $223.28 | 551.00K |
| Oct 19, 2026 | $221.97 | -0.31% | $220.34 | $223.41 | $219.80 | 477.40K |
| Oct 16, 2026 | $222.66 | -0.74% | $225.37 | $226.72 | $221.11 | 601.40K |
| Oct 15, 2026 | $224.33 | +3.25% | $221.81 | $224.51 | $219.00 | 838.60K |
| Oct 14, 2026 | $217.26 | -0.23% | $217.65 | $219.30 | $215.70 | 587.20K |
| Oct 13, 2026 | $217.77 | -0.55% | $220.21 | $221.45 | $216.14 | 509.90K |
| Oct 12, 2026 | $218.98 | +2.14% | $216.09 | $220.75 | $213.77 | 725.90K |
| Oct 09, 2026 | $214.40 | +1.73% | $210.63 | $215.66 | $209.02 | 597.00K |
| Oct 08, 2026 | $210.76 | +0.52% | $209.24 | $210.92 | $207.96 | 498.40K |
| Oct 07, 2026 | $209.68 | +0.49% | $208.66 | $211.95 | $208.37 | 669.80K |
| Oct 06, 2026 | $208.65 | -1.15% | $211.68 | $213.17 | $207.97 | 909.40K |
| Oct 05, 2026 | $211.07 | +1.21% | $208.46 | $213.05 | $207.46 | 804.10K |