Steamhouse India Limited STEAMHOUSE
NSE · India · Process Industries
INR 107.00-3.94 (-3.55%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 106.51 | -3.99% | INR 111.25 | INR 111.94 | INR 103.11 | 4.24M |
| 2026-09-30 | INR 110.94 | +0.07% | INR 111.40 | INR 113.85 | INR 110.30 | 3.55M |
| 2026-09-29 | INR 110.86 | +3.06% | INR 107.52 | INR 114.00 | INR 106.00 | 4.48M |
| 2026-09-28 | INR 107.57 | -2.92% | INR 111.00 | INR 111.65 | INR 106.85 | 3.25M |
| 2026-09-25 | INR 110.81 | -2.55% | INR 116.70 | INR 117.60 | INR 109.40 | 8.43M |
| 2026-09-24 | INR 113.71 | +2.69% | INR 108.75 | INR 115.63 | INR 106.89 | 9.35M |
| 2026-09-23 | INR 110.73 | -1.15% | INR 112.31 | INR 113.55 | INR 109.55 | 7.27M |
| 2026-09-22 | INR 112.02 | +6.63% | INR 107.75 | INR 113.04 | INR 106.65 | 21.13M |
| 2026-09-21 | INR 105.05 | +7.22% | INR 98.60 | INR 107.48 | INR 97.51 | 15.81M |
| 2026-09-18 | INR 97.98 | -4.46% | INR 100.70 | INR 106.00 | INR 95.01 | 23.97M |
| 2026-09-17 | INR 102.55 | — | INR 94.50 | INR 103.95 | INR 91.60 | 81.14M |