SureTech Investments Limited Partnership STEC
TASE · Israel · Finance
ILA 226.900.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 226.90 | 0.00% | ILA 226.90 | ILA 226.90 | ILA 226.90 | 0 |
| 2026-09-29 | ILA 226.90 | 0.00% | ILA 250.00 | ILA 250.00 | ILA 250.00 | 1 |
| 2026-09-28 | ILA 226.90 | +4.47% | ILA 217.20 | ILA 235.60 | ILA 223.70 | 3.21K |
| 2026-09-25 | ILA 217.20 | 0.00% | ILA 217.20 | ILA 217.20 | ILA 217.20 | 0 |
| 2026-09-24 | ILA 217.20 | 0.00% | ILA 217.20 | ILA 217.20 | ILA 217.20 | 0 |
| 2026-09-23 | ILA 217.20 | 0.00% | ILA 217.20 | ILA 217.20 | ILA 217.20 | 0 |
| 2026-09-22 | ILA 217.20 | 0.00% | ILA 217.20 | ILA 217.20 | ILA 217.20 | 0 |
| 2026-09-21 | ILA 217.20 | +9,900.00% | ILA 217.20 | ILA 217.20 | ILA 217.20 | 0 |
| 2026-09-18 | ILA 2.17 | -99.00% | ILA 2.17 | ILA 2.17 | ILA 2.17 | 0 |
| 2026-09-17 | ILA 217.20 | 0.00% | ILA 217.20 | ILA 217.20 | ILA 217.20 | 0 |
| 2026-09-16 | ILA 217.20 | 0.00% | ILA 217.20 | ILA 217.20 | ILA 217.20 | 49 |
| 2026-09-15 | ILA 217.20 | +0.14% | ILA 216.90 | ILA 222.80 | ILA 222.80 | 50 |
| 2026-09-14 | ILA 216.90 | 0.00% | ILA 216.90 | ILA 216.90 | ILA 216.90 | 0 |
| 2026-09-11 | ILA 216.90 | 0.00% | ILA 216.90 | ILA 216.90 | ILA 216.90 | 0 |
| 2026-09-10 | ILA 216.90 | -1.77% | ILA 220.80 | ILA 238.50 | ILA 214.20 | 4.67K |
| 2026-09-09 | ILA 220.80 | 0.00% | ILA 220.80 | ILA 220.80 | ILA 220.80 | 0 |
| 2026-09-08 | ILA 220.80 | +1.05% | ILA 218.50 | ILA 236.00 | ILA 216.50 | 9.13K |
| 2026-09-07 | ILA 218.50 | -2.72% | ILA 224.60 | ILA 231.00 | ILA 212.00 | 34.91K |
| 2026-09-04 | ILA 224.60 | +4.51% | ILA 214.90 | ILA 227.80 | ILA 221.30 | 999 |
| 2026-09-03 | ILA 214.90 | +0.37% | ILA 214.10 | ILA 215.20 | ILA 213.80 | 6.84K |
| 2026-09-02 | ILA 214.10 | 0.00% | ILA 214.10 | ILA 214.10 | ILA 214.10 | 0 |
| 2026-09-01 | ILA 214.10 | 0.00% | ILA 214.10 | ILA 214.10 | ILA 214.10 | 0 |
| 2026-08-31 | ILA 214.10 | 0.00% | ILA 214.10 | ILA 214.10 | ILA 214.10 | 0 |
| 2026-08-28 | ILA 214.10 | 0.00% | ILA 214.10 | ILA 214.10 | ILA 214.10 | 0 |
| 2026-08-27 | ILA 214.10 | 0.00% | ILA 214.10 | ILA 214.10 | ILA 214.10 | 0 |
| 2026-08-26 | ILA 214.10 | 0.00% | ILA 214.10 | ILA 214.10 | ILA 214.10 | 0 |
| 2026-08-25 | ILA 214.10 | +9,900.00% | ILA 214.10 | ILA 214.10 | ILA 214.10 | 0 |
| 2026-08-24 | ILA 2.14 | 0.00% | ILA 2.14 | ILA 2.14 | ILA 2.14 | 0 |
| 2026-08-21 | ILA 2.14 | -99.00% | ILA 2.14 | ILA 2.14 | ILA 2.14 | 0 |
| 2026-08-20 | ILA 214.10 | 0.00% | ILA 214.10 | ILA 214.10 | ILA 214.10 | 0 |
| 2026-08-19 | ILA 214.10 | -0.05% | ILA 214.20 | ILA 214.10 | ILA 214.10 | 551 |
| 2026-08-18 | ILA 214.20 | 0.00% | ILA 214.20 | ILA 214.20 | ILA 214.20 | 0 |
| 2026-08-17 | ILA 214.20 | 0.00% | ILA 214.20 | ILA 214.20 | ILA 214.20 | 0 |
| 2026-08-14 | ILA 214.20 | 0.00% | ILA 214.20 | ILA 214.20 | ILA 214.20 | 0 |
| 2026-08-13 | ILA 214.20 | 0.00% | ILA 214.20 | ILA 214.20 | ILA 214.20 | 0 |
| 2026-08-12 | ILA 214.20 | -0.05% | ILA 214.30 | ILA 214.30 | ILA 214.20 | 1.00K |
| 2026-08-11 | ILA 214.30 | -6.09% | ILA 228.20 | ILA 214.40 | ILA 214.30 | 2.38K |
| 2026-08-10 | ILA 228.20 | -3.59% | ILA 236.70 | ILA 236.70 | ILA 227.00 | 1.50K |
| 2026-08-07 | ILA 236.70 | -6.96% | ILA 254.40 | ILA 239.10 | ILA 229.00 | 3.06K |
| 2026-08-06 | ILA 254.40 | -4.58% | ILA 266.60 | ILA 258.60 | ILA 242.60 | 1.90K |
| 2026-08-05 | ILA 266.60 | 0.00% | ILA 266.60 | ILA 266.60 | ILA 266.60 | 0 |
| 2026-08-04 | ILA 266.60 | 0.00% | ILA 266.60 | ILA 266.60 | ILA 266.60 | 735 |
| 2026-08-03 | ILA 266.60 | +0.49% | ILA 265.30 | ILA 266.60 | ILA 266.60 | 785 |
| 2026-07-31 | ILA 265.30 | 0.00% | ILA 265.30 | ILA 265.30 | ILA 265.30 | 0 |
| 2026-07-30 | ILA 265.30 | 0.00% | ILA 265.30 | ILA 265.30 | ILA 265.30 | 0 |
| 2026-07-29 | ILA 265.30 | 0.00% | ILA 265.30 | ILA 265.30 | ILA 265.30 | 0 |
| 2026-07-28 | ILA 265.30 | +3.43% | ILA 256.50 | ILA 274.40 | ILA 274.40 | 400 |
| 2026-07-27 | ILA 256.50 | 0.00% | ILA 256.50 | ILA 256.50 | ILA 256.50 | 0 |
| 2026-07-24 | ILA 256.50 | 0.00% | ILA 256.50 | ILA 256.50 | ILA 256.50 | 0 |
| 2026-07-22 | ILA 256.50 | +2.15% | ILA 251.10 | ILA 268.70 | ILA 268.70 | 250 |
| 2026-07-21 | ILA 251.10 | 0.00% | ILA 251.10 | ILA 251.10 | ILA 251.10 | 0 |
| 2026-07-20 | ILA 251.10 | 0.00% | ILA 251.10 | ILA 251.10 | ILA 251.10 | 0 |
| 2026-07-17 | ILA 251.10 | 0.00% | ILA 251.10 | ILA 251.10 | ILA 251.10 | 0 |
| 2026-07-16 | ILA 251.10 | +1.91% | ILA 246.40 | ILA 268.60 | ILA 247.60 | 7.22K |
| 2026-07-15 | ILA 246.40 | 0.00% | ILA 246.40 | ILA 246.40 | ILA 246.40 | 0 |
| 2026-07-14 | ILA 246.40 | 0.00% | ILA 246.40 | ILA 246.40 | ILA 246.40 | 0 |
| 2026-07-13 | ILA 246.40 | 0.00% | ILA 246.40 | ILA 246.40 | ILA 246.40 | 0 |
| 2026-07-10 | ILA 246.40 | 0.00% | ILA 246.40 | ILA 246.40 | ILA 246.40 | 0 |
| 2026-07-09 | ILA 246.40 | 0.00% | ILA 246.40 | ILA 246.40 | ILA 246.40 | 0 |
| 2026-07-08 | ILA 246.40 | 0.00% | ILA 246.40 | ILA 246.40 | ILA 246.40 | 0 |
| 2026-07-07 | ILA 246.40 | +9,900.00% | ILA 246.40 | ILA 246.40 | ILA 246.40 | 0 |
| 2026-07-06 | ILA 2.46 | -99.00% | ILA 2.46 | ILA 2.46 | ILA 2.46 | 0 |
| 2026-07-03 | ILA 246.40 | 0.00% | ILA 246.40 | ILA 246.40 | ILA 246.40 | 0 |
| 2026-07-02 | ILA 246.40 | -0.04% | ILA 246.50 | ILA 246.50 | ILA 246.40 | 3.70K |
| 2026-07-01 | ILA 246.50 | 0.00% | ILA 246.50 | ILA 246.50 | ILA 246.50 | 0 |
| 2026-06-30 | ILA 246.50 | 0.00% | ILA 246.50 | ILA 246.50 | ILA 246.50 | 0 |
| 2026-06-29 | ILA 246.50 | -5.59% | ILA 261.10 | ILA 260.90 | ILA 245.30 | 2.23K |
| 2026-06-26 | ILA 261.10 | 0.00% | ILA 261.10 | ILA 261.10 | ILA 261.10 | 0 |
| 2026-06-25 | ILA 261.10 | 0.00% | ILA 261.10 | ILA 261.10 | ILA 261.10 | 0 |
| 2026-06-24 | ILA 261.10 | 0.00% | ILA 261.10 | ILA 261.10 | ILA 261.10 | 0 |
| 2026-06-23 | ILA 261.10 | -2.68% | ILA 268.30 | ILA 259.50 | ILA 259.50 | 566 |
| 2026-06-22 | ILA 268.30 | 0.00% | ILA 268.30 | ILA 268.30 | ILA 268.30 | 0 |
| 2026-06-19 | ILA 268.30 | -3.00% | ILA 276.60 | ILA 268.30 | ILA 268.30 | 1.30K |
| 2026-06-18 | ILA 276.60 | 0.00% | ILA 276.60 | ILA 276.60 | ILA 276.60 | 0 |
| 2026-06-17 | ILA 276.60 | -5.05% | ILA 291.30 | ILA 279.90 | ILA 273.70 | 7.25K |
| 2026-06-16 | ILA 291.30 | -0.03% | ILA 291.40 | ILA 275.30 | ILA 275.30 | 6 |
| 2026-06-15 | ILA 291.40 | 0.00% | ILA 291.40 | ILA 291.40 | ILA 291.40 | 0 |
| 2026-06-12 | ILA 291.40 | 0.00% | ILA 291.40 | ILA 291.40 | ILA 291.40 | 0 |
| 2026-06-11 | ILA 291.40 | 0.00% | ILA 291.40 | ILA 291.40 | ILA 291.40 | 0 |
| 2026-06-10 | ILA 291.40 | 0.00% | ILA 291.40 | ILA 291.40 | ILA 291.40 | 0 |
| 2026-06-09 | ILA 291.40 | 0.00% | ILA 291.40 | ILA 291.40 | ILA 291.40 | 0 |
| 2026-06-08 | ILA 291.40 | -6.99% | ILA 313.30 | ILA 307.00 | ILA 278.80 | 4.21K |
| 2026-06-05 | ILA 313.30 | +3.67% | ILA 302.20 | ILA 320.30 | ILA 311.30 | 510 |
| 2026-06-04 | ILA 302.20 | +0.70% | ILA 300.10 | ILA 308.50 | ILA 308.50 | 170 |
| 2026-06-03 | ILA 300.10 | +0.74% | ILA 297.90 | ILA 306.80 | ILA 306.80 | 170 |
| 2026-06-02 | ILA 297.90 | +1.22% | ILA 294.30 | ILA 303.10 | ILA 300.00 | 340 |
| 2026-06-01 | ILA 294.30 | +1.10% | ILA 291.10 | ILA 299.80 | ILA 295.50 | 340 |
| 2026-05-29 | ILA 291.10 | +2.39% | ILA 284.30 | ILA 298.50 | ILA 295.70 | 400 |
| 2026-05-28 | ILA 284.30 | +1.10% | ILA 281.20 | ILA 289.60 | ILA 284.30 | 400 |
| 2026-05-27 | ILA 281.20 | +1.52% | ILA 277.00 | ILA 285.30 | ILA 285.20 | 380 |