SoilTech AS STECH
OSL · Norway · Industrial Services
NOK 83.00+2.20 (+2.72%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 83.00 | +2.72% | NOK 81.20 | NOK 83.60 | NOK 81.00 | 12.98K |
| 2026-09-30 | NOK 80.80 | +0.50% | NOK 80.40 | NOK 81.00 | NOK 80.20 | 1.96K |
| 2026-09-29 | NOK 80.40 | +2.55% | NOK 77.60 | NOK 80.60 | NOK 77.60 | 6.25K |
| 2026-09-28 | NOK 78.40 | -3.92% | NOK 84.00 | NOK 84.00 | NOK 76.20 |
| 45.18K |
| 2026-09-25 | NOK 81.60 | +0.25% | NOK 80.00 | NOK 82.80 | NOK 79.60 | 6.64K |
| 2026-09-24 | NOK 81.40 | -0.73% | NOK 81.00 | NOK 83.40 | NOK 78.60 | 3.39K |
| 2026-09-23 | NOK 82.00 | -0.73% | NOK 83.00 | NOK 83.00 | NOK 78.40 | 16.80K |
| 2026-09-22 | NOK 82.60 | +0.73% | NOK 82.00 | NOK 83.80 | NOK 82.00 | 2.58K |
| 2026-09-21 | NOK 82.00 | -2.38% | NOK 84.00 | NOK 84.00 | NOK 82.00 | 9.84K |
| 2026-09-18 | NOK 84.00 | -0.71% | NOK 85.20 | NOK 85.20 | NOK 81.60 | 7.49K |
| 2026-09-17 | NOK 84.60 | -0.94% | NOK 85.00 | NOK 85.00 | NOK 84.60 | 17.74K |
| 2026-09-16 | NOK 85.40 | +0.47% | NOK 85.00 | NOK 85.40 | NOK 84.80 | 28.53K |
| 2026-09-15 | NOK 85.00 | +1.19% | NOK 84.80 | NOK 85.20 | NOK 83.00 | 29.48K |
| 2026-09-14 | NOK 84.00 | 0.00% | NOK 81.20 | NOK 84.40 | NOK 81.20 | 12.28K |
| 2026-09-11 | NOK 84.00 | -1.18% | NOK 85.20 | NOK 85.60 | NOK 84.00 | 10.83K |
| 2026-09-10 | NOK 85.00 | 0.00% | NOK 84.00 | NOK 85.00 | NOK 84.00 | 7.50K |
| 2026-09-09 | NOK 85.00 | 0.00% | NOK 83.20 | NOK 85.00 | NOK 83.20 | 8.88K |
| 2026-09-08 | NOK 85.00 | +0.24% | NOK 84.80 | NOK 85.40 | NOK 83.00 | 18.44K |
| 2026-09-07 | NOK 84.80 | +0.24% | NOK 85.00 | NOK 86.00 | NOK 84.80 | 6.42K |
| 2026-09-04 | NOK 84.60 | -1.63% | NOK 87.80 | NOK 87.80 | NOK 84.60 | 7.47K |
| 2026-09-03 | NOK 86.00 | +0.70% | NOK 85.40 | NOK 86.20 | NOK 84.00 | 7.73K |
| 2026-09-02 | NOK 85.40 | -0.93% | NOK 86.00 | NOK 86.60 | NOK 84.00 | 6.11K |
| 2026-09-01 | NOK 86.20 | -0.92% | NOK 87.60 | NOK 87.60 | NOK 85.00 | 15.10K |
| 2026-08-31 | NOK 87.00 | -0.46% | NOK 88.40 | NOK 88.60 | NOK 87.00 | 19.37K |
| 2026-08-28 | NOK 87.40 | -0.23% | NOK 88.80 | NOK 88.80 | NOK 87.20 | 97.60K |
| 2026-08-27 | NOK 87.60 | +1.86% | NOK 88.60 | NOK 88.60 | NOK 85.20 | 23.22K |
| 2026-08-26 | NOK 86.00 | -3.37% | NOK 86.60 | NOK 86.60 | NOK 82.00 | 585.92K |
| 2026-08-25 | NOK 89.00 | 0.00% | NOK 89.00 | NOK 89.00 | NOK 87.00 | 6.56K |
| 2026-08-24 | NOK 89.00 | -1.11% | NOK 89.80 | NOK 89.80 | NOK 87.20 | 1.57K |
| 2026-08-21 | NOK 90.00 | +1.12% | NOK 89.00 | NOK 91.20 | NOK 88.20 | 15.70K |
| 2026-08-20 | NOK 89.00 | +0.45% | NOK 89.00 | NOK 89.00 | NOK 85.00 | 67.73K |
| 2026-08-19 | NOK 88.60 | -0.23% | NOK 89.80 | NOK 89.80 | NOK 86.40 | 24.56K |
| 2026-08-18 | NOK 88.80 | +0.68% | NOK 88.80 | NOK 88.80 | NOK 87.00 | 1.20K |
| 2026-08-17 | NOK 88.20 | +2.56% | NOK 86.40 | NOK 88.20 | NOK 86.40 | 2.92K |
| 2026-08-14 | NOK 86.00 | -0.46% | NOK 88.80 | NOK 88.80 | NOK 85.00 | 1.74K |
| 2026-08-13 | NOK 86.40 | -1.82% | NOK 89.00 | NOK 89.00 | NOK 86.40 | 4.23K |
| 2026-08-12 | NOK 88.00 | -1.12% | NOK 87.60 | NOK 88.00 | NOK 87.40 | 1.75K |
| 2026-08-11 | NOK 89.00 | +0.23% | NOK 88.00 | NOK 89.00 | NOK 87.60 | 1.96K |
| 2026-08-10 | NOK 88.80 | -0.67% | NOK 89.40 | NOK 89.40 | NOK 87.00 | 4.62K |
| 2026-08-07 | NOK 89.40 | +0.68% | NOK 88.80 | NOK 89.40 | NOK 88.80 | 1.16K |
| 2026-08-06 | NOK 88.80 | -0.22% | NOK 89.20 | NOK 89.60 | NOK 88.80 | 5.03K |
| 2026-08-05 | NOK 89.00 | -0.22% | NOK 88.80 | NOK 89.60 | NOK 88.80 | 627 |
| 2026-08-04 | NOK 89.20 | -0.45% | NOK 88.80 | NOK 89.60 | NOK 88.80 | 952 |
| 2026-08-03 | NOK 89.60 | +1.59% | NOK 88.20 | NOK 89.60 | NOK 88.20 | 2.48K |
| 2026-07-31 | NOK 88.20 | -1.34% | NOK 89.60 | NOK 89.60 | NOK 88.00 | 287 |
| 2026-07-30 | NOK 89.40 | +1.59% | NOK 89.00 | NOK 89.40 | NOK 88.60 | 3.24K |
| 2026-07-29 | NOK 88.00 | -0.68% | NOK 88.60 | NOK 88.60 | NOK 88.00 | 1.23K |
| 2026-07-28 | NOK 88.60 | 0.00% | NOK 88.80 | NOK 89.00 | NOK 88.00 | 1.50K |
| 2026-07-27 | NOK 88.60 | +0.23% | NOK 89.00 | NOK 89.00 | NOK 88.20 | 6.83K |
| 2026-07-24 | NOK 88.40 | +0.23% | NOK 86.00 | NOK 89.00 | NOK 86.00 | 12.77K |
| 2026-07-23 | NOK 88.20 | -0.90% | NOK 88.00 | NOK 89.00 | NOK 88.00 | 683 |
| 2026-07-22 | NOK 89.00 | 0.00% | NOK 88.20 | NOK 89.00 | NOK 88.00 | 2.33K |
| 2026-07-21 | NOK 89.00 | -0.45% | NOK 89.20 | NOK 89.20 | NOK 88.00 | 642 |
| 2026-07-20 | NOK 89.40 | +0.45% | NOK 89.40 | NOK 89.40 | NOK 87.00 | 8.07K |
| 2026-07-17 | NOK 89.00 | +0.45% | NOK 88.00 | NOK 89.40 | NOK 88.00 | 869 |
| 2026-07-16 | NOK 88.60 | -0.89% | NOK 86.80 | NOK 89.40 | NOK 86.80 | 128 |
| 2026-07-15 | NOK 89.40 | 0.00% | NOK 89.20 | NOK 89.40 | NOK 87.60 | 1.44K |
| 2026-07-14 | NOK 89.40 | 0.00% | NOK 89.00 | NOK 89.60 | NOK 88.00 | 7.67K |
| 2026-07-13 | NOK 89.40 | +1.59% | NOK 87.00 | NOK 89.40 | NOK 87.00 | 2.73K |
| 2026-07-10 | NOK 88.00 | -1.35% | NOK 88.00 | NOK 88.00 | NOK 87.00 | 2.15K |
| 2026-07-09 | NOK 89.20 | 0.00% | NOK 89.40 | NOK 89.40 | NOK 89.00 | 2.08K |
| 2026-07-08 | NOK 89.20 | -0.45% | NOK 89.80 | NOK 89.80 | NOK 87.40 | 591 |
| 2026-07-07 | NOK 89.60 | -0.22% | NOK 89.80 | NOK 89.80 | NOK 88.60 | 1.53K |
| 2026-07-06 | NOK 89.80 | +1.81% | NOK 88.20 | NOK 89.80 | NOK 86.80 | 6.29K |
| 2026-07-03 | NOK 88.20 | -0.23% | NOK 88.80 | NOK 88.80 | NOK 86.20 | 223 |
| 2026-07-02 | NOK 88.40 | +0.23% | NOK 89.00 | NOK 89.00 | NOK 86.40 | 659 |
| 2026-07-01 | NOK 88.20 | +1.38% | NOK 89.00 | NOK 89.00 | NOK 86.20 | 3.47K |
| 2026-06-30 | NOK 87.00 | -1.14% | NOK 89.80 | NOK 89.80 | NOK 87.00 | 2.81K |
| 2026-06-29 | NOK 88.00 | +0.23% | NOK 87.80 | NOK 89.60 | NOK 87.80 | 3.41K |
| 2026-06-26 | NOK 87.80 | -0.23% | NOK 90.00 | NOK 90.00 | NOK 86.20 | 961 |
| 2026-06-25 | NOK 88.00 | -0.90% | NOK 88.80 | NOK 89.80 | NOK 88.00 | 6.43K |
| 2026-06-24 | NOK 88.80 | +3.26% | NOK 86.00 | NOK 88.80 | NOK 85.40 | 5.68K |
| 2026-06-23 | NOK 86.00 | 0.00% | NOK 87.40 | NOK 87.40 | NOK 84.00 | 3.05K |
| 2026-06-22 | NOK 86.00 | -1.15% | NOK 87.40 | NOK 87.40 | NOK 84.00 | 941 |
| 2026-06-19 | NOK 87.00 | +1.16% | NOK 85.20 | NOK 87.40 | NOK 85.20 | 2.12K |
| 2026-06-18 | NOK 86.00 | +0.47% | NOK 85.40 | NOK 87.40 | NOK 82.40 | 4.72K |
| 2026-06-17 | NOK 85.60 | -0.70% | NOK 87.20 | NOK 87.20 | NOK 85.60 | 352 |
| 2026-06-16 | NOK 86.20 | +0.23% | NOK 86.00 | NOK 87.00 | NOK 86.00 | 1.17K |
| 2026-06-15 | NOK 86.00 | -1.38% | NOK 90.00 | NOK 90.00 | NOK 86.00 | 8.27K |
| 2026-06-12 | NOK 87.20 | -2.02% | NOK 88.80 | NOK 88.80 | NOK 85.80 | 1.90K |
| 2026-06-11 | NOK 89.00 | +0.23% | NOK 89.60 | NOK 89.60 | NOK 85.80 | 939 |
| 2026-06-10 | NOK 88.80 | +2.07% | NOK 86.00 | NOK 88.80 | NOK 85.60 | 3.05K |
| 2026-06-09 | NOK 87.00 | -3.33% | NOK 90.00 | NOK 90.00 | NOK 85.40 | 4.10K |
| 2026-06-08 | NOK 90.00 | +3.69% | NOK 85.40 | NOK 90.00 | NOK 85.40 | 5.08K |
| 2026-06-05 | NOK 86.80 | -1.14% | NOK 87.80 | NOK 87.80 | NOK 86.00 | 10.62K |
| 2026-06-04 | NOK 87.80 | -0.90% | NOK 90.00 | NOK 90.00 | NOK 86.40 | 2.41K |
| 2026-06-03 | NOK 88.60 | -0.67% | NOK 88.00 | NOK 88.60 | NOK 87.40 | 3.20K |
| 2026-06-02 | NOK 89.20 | +1.83% | NOK 86.00 | NOK 91.20 | NOK 86.00 | 16.64K |
| 2026-06-01 | NOK 87.60 | -0.68% | NOK 88.00 | NOK 88.00 | NOK 86.20 | 7.67K |
| 2026-05-29 | NOK 88.20 | 0.00% | NOK 91.80 | NOK 91.80 | NOK 88.20 | 1.69K |