StenoCare A/S STENO

OMXCOP · Denmark · Process Industries

DKK 0.8920-0.00 (-0.22%)

Market open· Oct 1, 2026, 1:18 PM UTC· DKK · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

STENO Historical data - StenoCare A/S | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	DKK 0.89	-0.22%	DKK 0.90	DKK 0.90	DKK 0.89	30.00K
2026-09-30	DKK 0.89	-3.25%	DKK 0.89	DKK 0.92	DKK 0.89	47.79K
2026-09-29	DKK 0.92	-1.49%	DKK 0.93	DKK 0.94	DKK 0.89	14.96K
2026-09-28	DKK 0.94	+5.63%	DKK 0.89	DKK 0.95	DKK 0.89