Market closed· · USD · Data may be delayed
Avg. target $65.60 (+36.9%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $47.91 | +0.91% | $47.88 | $48.48 | $46.29 | 514.40K |
| Nov 12, 2026 | $47.48 | -2.02% | $47.70 | $48.37 | $46.83 | 1.02M |
| Nov 11, 2026 | $48.46 | -1.46% | $49.74 | $49.74 | $48.43 | 694.10K |
| Nov 10, 2026 | $49.18 | +0.12% | $49.12 | $50.01 | $48.68 | 700.00K |
| Nov 09, 2026 | $49.12 | +3.52% | $48.59 | $49.78 | $47.54 | 1.06M |
| Nov 06, 2026 | $47.45 | +10.84% | $50.58 | $50.58 | $44.17 | 1.93M |
| Nov 05, 2026 | $42.81 | -7.74% | $46.60 | $47.38 | $41.58 | 1.49M |
| Nov 04, 2026 | $46.40 | +4.55% | $45.57 | $47.68 | $45.57 | 1.02M |
| Nov 03, 2026 | $44.38 | -1.00% | $45.10 | $45.60 | $43.80 | 554.60K |
| Nov 02, 2026 | $44.83 | +3.73% | $43.76 | $45.96 | $42.61 | 711.50K |
| Oct 30, 2026 | $43.22 | -2.81% | $43.51 | $43.98 | $41.98 | 621.80K |
| Oct 29, 2026 | $44.47 | +3.47% | $43.47 | $45.35 | $43.01 | 954.80K |
| Oct 28, 2026 | $42.98 | +2.48% | $41.94 | $43.05 | $41.54 | 803.20K |
| Oct 27, 2026 | $41.94 | +0.12% | $42.42 | $42.64 | $41.63 | 838.00K |
| Oct 26, 2026 | $41.89 | -0.36% | $42.12 | $42.57 | $41.64 | 474.10K |
| Oct 23, 2026 | $42.04 | -3.29% | $42.85 | $43.32 | $41.71 | 567.60K |
| Oct 22, 2026 | $43.47 | +2.48% | $41.84 | $44.31 | $41.56 | 752.80K |
| Oct 21, 2026 | $42.42 | -1.26% | $43.63 | $44.00 | $40.12 | 1.05M |
| Oct 20, 2026 | $42.96 | +1.85% | $42.26 | $43.81 | $42.15 | 956.40K |
| Oct 19, 2026 | $42.18 | +1.30% | $42.24 | $43.35 | $41.15 | 583.50K |
| Oct 16, 2026 | $41.64 | -2.51% | $42.96 | $43.67 | $41.12 | 572.60K |
| Oct 15, 2026 | $42.71 | +3.34% | $41.07 | $43.06 | $40.24 | 933.40K |
| Oct 14, 2026 | $41.33 | -2.15% | $41.64 | $42.07 | $40.05 | 1.40M |
| Oct 13, 2026 | $42.24 | -3.65% | $43.67 | $43.85 | $40.34 | 1.30M |
| Oct 12, 2026 | $43.84 | -0.59% | $44.10 | $44.29 | $43.35 | 454.20K |
| Oct 09, 2026 | $44.10 | +0.43% | $44.32 | $44.80 | $43.94 | 417.10K |
| Oct 08, 2026 | $43.91 | -0.61% | $43.70 | $44.13 | $42.88 | 1.15M |
| Oct 07, 2026 | $44.18 | -2.17% | $44.33 | $44.99 | $43.36 | 1.03M |
| Oct 06, 2026 | $45.16 | -2.00% | $46.45 | $46.59 | $44.76 | 938.40K |
| Oct 05, 2026 | $46.08 | +1.79% | $45.33 | $46.67 | $44.30 | 1.29M |