STG International Ltd STG
TASE · Israel · Distribution Services
ILA 3,564.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 3,564.00 | -0.34% | ILA 3,576.00 | ILA 3,634.00 | ILA 3,536.00 | 524 |
| 2026-09-30 | ILA 3,576.00 | +4.41% | ILA 3,425.00 | ILA 3,638.00 | ILA 3,501.00 | 2.21K |
| 2026-09-29 | ILA 3,425.00 | +3.76% | ILA 3,301.00 | ILA 3,466.00 | ILA 3,260.00 | 1.94K |
| 2026-09-28 | ILA 3,301.00 | +0.09% | ILA 3,298.00 | ILA 3,342.00 | ILA 3,277.00 | 137 |
| 2026-09-25 | ILA 3,298.00 | 0.00% | ILA 3,298.00 | ILA 3,298.00 | ILA 3,298.00 | 0 |
| 2026-09-24 | ILA 3,298.00 | -1.67% | ILA 3,354.00 | ILA 3,304.00 | ILA 3,251.00 | 870 |
| 2026-09-23 | ILA 3,354.00 | -1.00% | ILA 3,388.00 | ILA 3,373.00 | ILA 3,334.00 | 1.55K |
| 2026-09-22 | ILA 3,388.00 | +2.36% | ILA 3,310.00 | ILA 3,446.00 | ILA 3,300.00 | 1.20K |
| 2026-09-21 | ILA 3,310.00 | 0.00% | ILA 3,310.00 | ILA 3,310.00 | ILA 3,310.00 | 0 |
| 2026-09-18 | ILA 3,310.00 | 0.00% | ILA 3,310.00 | ILA 3,310.00 | ILA 3,310.00 | 0 |
| 2026-09-17 | ILA 3,310.00 | -3.72% | ILA 3,438.00 | ILA 3,568.00 | ILA 3,310.00 | 5.80K |
| 2026-09-16 | ILA 3,438.00 | +3.84% | ILA 3,311.00 | ILA 3,494.00 | ILA 3,296.00 | 2.86K |
| 2026-09-15 | ILA 3,311.00 | +0.30% | ILA 3,301.00 | ILA 3,389.00 | ILA 3,265.00 | 1.43K |
| 2026-09-14 | ILA 3,301.00 | -1.58% | ILA 3,354.00 | ILA 3,354.00 | ILA 3,270.00 | 703 |
| 2026-09-11 | ILA 3,354.00 | 0.00% | ILA 3,354.00 | ILA 3,354.00 | ILA 3,354.00 | 0 |
| 2026-09-10 | ILA 3,354.00 | -0.97% | ILA 3,387.00 | ILA 3,370.00 | ILA 3,340.00 | 1.37K |
| 2026-09-09 | ILA 3,387.00 | -0.53% | ILA 3,405.00 | ILA 3,412.00 | ILA 3,380.00 | 3.29K |
| 2026-09-08 | ILA 3,405.00 | -2.85% | ILA 3,442.00 | ILA 3,665.00 | ILA 3,378.00 | 1.28K |
| 2026-09-07 | ILA 3,505.00 | +1.59% | ILA 3,450.00 | ILA 3,533.00 | ILA 3,380.00 | 2.75K |
| 2026-09-04 | ILA 3,450.00 | -3.04% | ILA 3,558.00 | ILA 3,508.00 | ILA 3,403.00 | 2.88K |
| 2026-09-03 | ILA 3,558.00 | +1.66% | ILA 3,500.00 | ILA 3,605.00 | ILA 3,500.00 | 7.85K |
| 2026-09-02 | ILA 3,500.00 | +8.02% | ILA 3,250.00 | ILA 3,751.00 | ILA 3,249.00 | 23.18K |
| 2026-09-01 | ILA 3,240.00 | -3.02% | ILA 3,341.00 | ILA 3,381.00 | ILA 3,220.00 | 4.50K |
| 2026-08-31 | ILA 3,341.00 | -6.55% | ILA 3,575.00 | ILA 3,508.00 | ILA 3,292.00 | 9.44K |
| 2026-08-28 | ILA 3,575.00 | -3.59% | ILA 3,708.00 | ILA 3,685.00 | ILA 3,545.00 | 1.35K |
| 2026-08-27 | ILA 3,708.00 | -2.96% | ILA 3,821.00 | ILA 3,821.00 | ILA 3,600.00 | 5.57K |
| 2026-08-26 | ILA 3,821.00 | -0.80% | ILA 3,852.00 | ILA 4,100.00 | ILA 3,799.00 | 1.77K |
| 2026-08-25 | ILA 3,852.00 | -7.09% | ILA 4,146.00 | ILA 4,100.00 | ILA 3,775.00 | 5.42K |
| 2026-08-24 | ILA 4,146.00 | -0.17% | ILA 4,153.00 | ILA 4,259.00 | ILA 4,145.00 | 3.22K |
| 2026-08-21 | ILA 4,153.00 | +0.07% | ILA 4,150.00 | ILA 4,189.00 | ILA 4,148.00 | 777 |
| 2026-08-20 | ILA 4,150.00 | +0.29% | ILA 4,138.00 | ILA 4,201.00 | ILA 4,138.00 | 370 |
| 2026-08-19 | ILA 4,138.00 | +1.47% | ILA 4,078.00 | ILA 4,219.00 | ILA 4,097.00 | 756 |
| 2026-08-18 | ILA 4,078.00 | +1.27% | ILA 4,027.00 | ILA 4,164.00 | ILA 4,054.00 | 684 |
| 2026-08-17 | ILA 4,027.00 | -1.44% | ILA 4,086.00 | ILA 4,140.00 | ILA 4,003.00 | 1.66K |
| 2026-08-14 | ILA 4,086.00 | +0.20% | ILA 4,078.00 | ILA 4,142.00 | ILA 4,078.00 | 154 |
| 2026-08-13 | ILA 4,078.00 | +0.44% | ILA 4,060.00 | ILA 4,105.00 | ILA 4,033.00 | 554 |
| 2026-08-12 | ILA 4,060.00 | -1.81% | ILA 4,135.00 | ILA 4,108.00 | ILA 4,001.00 | 848 |
| 2026-08-11 | ILA 4,135.00 | -1.03% | ILA 4,178.00 | ILA 4,187.00 | ILA 4,120.00 | 1.14K |
| 2026-08-10 | ILA 4,178.00 | -0.97% | ILA 4,219.00 | ILA 4,219.00 | ILA 4,160.00 | 1.09K |
| 2026-08-07 | ILA 4,219.00 | +0.93% | ILA 4,180.00 | ILA 4,219.00 | ILA 4,219.00 | 122 |
| 2026-08-06 | ILA 4,180.00 | -1.07% | ILA 4,221.00 | ILA 4,221.00 | ILA 4,150.00 | 1.31K |
| 2026-08-05 | ILA 4,225.00 | -1.56% | ILA 4,292.00 | ILA 4,335.00 | ILA 4,111.00 | 1.98K |
| 2026-08-04 | ILA 4,292.00 | -1.06% | ILA 4,338.00 | ILA 4,338.00 | ILA 4,186.00 | 703 |
| 2026-08-03 | ILA 4,338.00 | +0.63% | ILA 4,311.00 | ILA 4,378.00 | ILA 4,311.00 | 855 |
| 2026-07-31 | ILA 4,311.00 | -0.05% | ILA 4,313.00 | ILA 4,373.00 | ILA 4,280.00 | 1.63K |
| 2026-07-30 | ILA 4,313.00 | -2.60% | ILA 4,428.00 | ILA 4,368.00 | ILA 4,251.00 | 772 |
| 2026-07-29 | ILA 4,428.00 | +0.05% | ILA 4,426.00 | ILA 4,458.00 | ILA 4,354.00 | 1.94K |
| 2026-07-28 | ILA 4,426.00 | +2.03% | ILA 4,338.00 | ILA 4,534.00 | ILA 4,363.00 | 2.35K |
| 2026-07-27 | ILA 4,338.00 | +1.40% | ILA 4,278.00 | ILA 4,405.00 | ILA 4,278.00 | 2.26K |
| 2026-07-24 | ILA 4,278.00 | +0.68% | ILA 4,249.00 | ILA 4,392.00 | ILA 4,245.00 | 1.95K |
| 2026-07-22 | ILA 4,249.00 | -2.46% | ILA 4,356.00 | ILA 4,355.00 | ILA 4,200.00 | 931 |
| 2026-07-21 | ILA 4,356.00 | -5.57% | ILA 4,613.00 | ILA 4,726.00 | ILA 4,299.00 | 6.53K |
| 2026-07-20 | ILA 4,613.00 | -2.16% | ILA 4,715.00 | ILA 4,699.00 | ILA 4,579.00 | 3.66K |
| 2026-07-17 | ILA 4,715.00 | +1.53% | ILA 4,644.00 | ILA 5,016.00 | ILA 4,653.00 | 971 |
| 2026-07-16 | ILA 4,644.00 | +0.17% | ILA 4,636.00 | ILA 4,860.00 | ILA 4,595.00 | 3.12K |
| 2026-07-15 | ILA 4,636.00 | +1.89% | ILA 4,450.00 | ILA 4,708.00 | ILA 4,450.00 | 1.93K |
| 2026-07-14 | ILA 4,550.00 | +0.78% | ILA 4,515.00 | ILA 4,877.00 | ILA 4,450.00 | 1.76K |
| 2026-07-13 | ILA 4,515.00 | -5.82% | ILA 4,794.00 | ILA 4,795.00 | ILA 4,478.00 | 2.34K |
| 2026-07-10 | ILA 4,794.00 | +1.89% | ILA 4,729.00 | ILA 4,980.00 | ILA 4,718.00 | 3.10K |
| 2026-07-09 | ILA 4,705.00 | +1.95% | ILA 4,615.00 | ILA 5,248.00 | ILA 4,654.00 | 16.23K |
| 2026-07-08 | ILA 4,615.00 | -2.86% | ILA 4,751.00 | ILA 4,692.00 | ILA 4,521.00 | 888 |
| 2026-07-07 | ILA 4,751.00 | +1.11% | ILA 4,699.00 | ILA 4,759.00 | ILA 4,637.00 | 701 |
| 2026-07-06 | ILA 4,699.00 | +1.45% | ILA 4,632.00 | ILA 4,760.00 | ILA 4,561.00 | 1.81K |
| 2026-07-03 | ILA 4,632.00 | +0.30% | ILA 4,618.00 | ILA 4,722.00 | ILA 4,549.00 | 888 |
| 2026-07-02 | ILA 4,618.00 | +3.40% | ILA 4,466.00 | ILA 4,646.00 | ILA 4,411.00 | 3.07K |
| 2026-07-01 | ILA 4,466.00 | +1.66% | ILA 4,393.00 | ILA 4,480.00 | ILA 4,391.00 | 628 |
| 2026-06-30 | ILA 4,393.00 | +2.90% | ILA 4,269.00 | ILA 4,459.00 | ILA 4,333.00 | 900 |
| 2026-06-29 | ILA 4,269.00 | +1.09% | ILA 4,176.00 | ILA 4,505.00 | ILA 4,253.00 | 1.84K |
| 2026-06-26 | ILA 4,223.00 | 0.00% | ILA 4,223.00 | ILA 4,223.00 | ILA 4,223.00 | 0 |
| 2026-06-25 | ILA 4,223.00 | +0.93% | ILA 4,399.00 | ILA 4,399.00 | ILA 4,184.00 | 3.71K |
| 2026-06-24 | ILA 4,184.00 | +0.60% | ILA 4,159.00 | ILA 4,501.00 | ILA 3,936.00 | 25.90K |
| 2026-06-23 | ILA 4,159.00 | -7.00% | ILA 4,472.00 | ILA 4,334.00 | ILA 4,100.00 | 4.78K |
| 2026-06-22 | ILA 4,472.00 | +1.15% | ILA 4,421.00 | ILA 4,488.00 | ILA 4,450.00 | 199 |
| 2026-06-19 | ILA 4,421.00 | +1.24% | ILA 4,367.00 | ILA 4,421.00 | ILA 4,421.00 | 2.28K |
| 2026-06-18 | ILA 4,367.00 | -0.34% | ILA 4,382.00 | ILA 4,374.00 | ILA 4,324.00 | 1.08K |
| 2026-06-17 | ILA 4,382.00 | -2.01% | ILA 4,472.00 | ILA 4,567.00 | ILA 4,172.00 | 1.45K |
| 2026-06-16 | ILA 4,472.00 | -0.75% | ILA 4,506.00 | ILA 4,482.00 | ILA 4,150.00 | 4.16K |
| 2026-06-15 | ILA 4,506.00 | -6.44% | ILA 4,816.00 | ILA 4,879.00 | ILA 4,462.00 | 3.01K |
| 2026-06-12 | ILA 4,816.00 | +0.58% | ILA 4,788.00 | ILA 5,170.00 | ILA 4,788.00 | 3.89K |
| 2026-06-11 | ILA 4,788.00 | +7.81% | ILA 4,441.00 | ILA 4,844.00 | ILA 4,637.00 | 11.85K |
| 2026-06-10 | ILA 4,441.00 | +5.29% | ILA 4,218.00 | ILA 4,481.00 | ILA 4,218.00 | 5.46K |
| 2026-06-09 | ILA 4,218.00 | -1.38% | ILA 4,277.00 | ILA 4,480.00 | ILA 4,122.00 | 3.03K |
| 2026-06-08 | ILA 4,277.00 | 0.00% | ILA 4,277.00 | ILA 4,449.00 | ILA 4,106.00 | 8.59K |
| 2026-06-05 | ILA 4,277.00 | +0.66% | ILA 4,249.00 | ILA 4,314.00 | ILA 4,249.00 | 317 |
| 2026-06-04 | ILA 4,249.00 | -0.77% | ILA 4,282.00 | ILA 4,444.00 | ILA 4,201.00 | 1.83K |
| 2026-06-03 | ILA 4,282.00 | -1.72% | ILA 4,357.00 | ILA 4,549.00 | ILA 4,250.00 | 2.48K |
| 2026-06-02 | ILA 4,357.00 | -4.97% | ILA 4,585.00 | ILA 4,585.00 | ILA 4,312.00 | 3.91K |
| 2026-06-01 | ILA 4,585.00 | -3.09% | ILA 4,731.00 | ILA 4,740.00 | ILA 4,462.00 | 1.27K |
| 2026-05-29 | ILA 4,731.00 | +3.75% | ILA 4,560.00 | ILA 4,814.00 | ILA 4,560.00 | 1.52K |
| 2026-05-28 | ILA 4,560.00 | +3.26% | ILA 4,416.00 | ILA 4,629.00 | ILA 4,301.00 | 5.42K |