Steppe Gold Ltd. STGO
TSX · Canada · Non-Energy Minerals
CAD 1.60+0.05 (+3.23%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1.59 | +2.58% | CAD 1.57 | CAD 1.60 | CAD 1.57 | 7.05K |
| 2026-10-01 | CAD 1.55 | -3.13% | CAD 1.59 | CAD 1.59 | CAD 1.53 | 242.20K |
| 2026-09-30 | CAD 1.60 | -2.44% | CAD 1.62 | CAD 1.64 | CAD 1.58 | 227.70K |
| 2026-09-29 | CAD 1.64 | -0.61% | CAD 1.67 | CAD 1.67 | CAD 1.60 | 195.90K |
| 2026-09-28 | CAD 1.65 | -5.17% | CAD 1.68 | CAD 1.68 | CAD 1.62 | 358.10K |
| 2026-09-25 | CAD 1.74 | -0.57% | CAD 1.74 | CAD 1.76 | CAD 1.72 | 91.30K |
| 2026-09-24 | CAD 1.75 | -2.23% | CAD 1.74 | CAD 1.78 | CAD 1.73 | 149.60K |
| 2026-09-23 | CAD 1.79 | -5.29% | CAD 1.83 | CAD 1.83 | CAD 1.78 | 187.60K |
| 2026-09-22 | CAD 1.89 | +3.28% | CAD 1.83 | CAD 1.89 | CAD 1.82 | 190.10K |
| 2026-09-21 | CAD 1.83 | -2.66% | CAD 1.91 | CAD 1.91 | CAD 1.81 | 118.00K |
| 2026-09-18 | CAD 1.88 | +5.62% | CAD 1.78 | CAD 1.88 | CAD 1.78 | 237.50K |
| 2026-09-17 | CAD 1.78 | +2.30% | CAD 1.85 | CAD 1.85 | CAD 1.76 | 84.00K |
| 2026-09-16 | CAD 1.74 | +0.58% | CAD 1.75 | CAD 1.76 | CAD 1.68 | 229.30K |
| 2026-09-15 | CAD 1.73 | -1.14% | CAD 1.75 | CAD 1.75 | CAD 1.70 | 77.10K |
| 2026-09-14 | CAD 1.75 | -3.85% | CAD 1.74 | CAD 1.78 | CAD 1.70 | 293.60K |
| 2026-09-11 | CAD 1.82 | +1.68% | CAD 1.84 | CAD 1.86 | CAD 1.80 | 96.80K |
| 2026-09-10 | CAD 1.79 | -5.29% | CAD 1.85 | CAD 1.86 | CAD 1.79 | 278.10K |
| 2026-09-09 | CAD 1.89 | +1.07% | CAD 1.92 | CAD 1.93 | CAD 1.87 | 141.10K |
| 2026-09-08 | CAD 1.87 | +1.08% | CAD 1.85 | CAD 1.95 | CAD 1.85 | 479.90K |
| 2026-09-04 | CAD 1.85 | 0.00% | CAD 1.82 | CAD 1.87 | CAD 1.80 | 99.50K |
| 2026-09-03 | CAD 1.85 | +2.21% | CAD 1.88 | CAD 1.88 | CAD 1.82 | 97.00K |
| 2026-09-02 | CAD 1.81 | +4.02% | CAD 1.80 | CAD 1.86 | CAD 1.78 | 336.70K |
| 2026-09-01 | CAD 1.74 | -2.25% | CAD 1.70 | CAD 1.77 | CAD 1.70 | 187.70K |
| 2026-08-31 | CAD 1.78 | -2.20% | CAD 1.82 | CAD 1.82 | CAD 1.73 | 500.70K |
| 2026-08-28 | CAD 1.82 | -4.71% | CAD 1.91 | CAD 1.92 | CAD 1.79 | 562.90K |
| 2026-08-27 | CAD 1.91 | +0.53% | CAD 1.87 | CAD 1.93 | CAD 1.87 | 288.00K |
| 2026-08-26 | CAD 1.90 | -2.06% | CAD 1.91 | CAD 1.93 | CAD 1.83 | 227.80K |
| 2026-08-25 | CAD 1.94 | +3.19% | CAD 1.85 | CAD 1.95 | CAD 1.85 | 314.40K |
| 2026-08-24 | CAD 1.88 | -0.53% | CAD 1.90 | CAD 1.92 | CAD 1.86 | 671.90K |
| 2026-08-21 | CAD 1.89 | +3.85% | CAD 1.81 | CAD 1.89 | CAD 1.81 | 385.00K |
| 2026-08-20 | CAD 1.82 | -1.62% | CAD 1.80 | CAD 1.86 | CAD 1.75 | 358.70K |
| 2026-08-19 | CAD 1.85 | +10.78% | CAD 1.72 | CAD 1.85 | CAD 1.72 | 549.00K |
| 2026-08-18 | CAD 1.67 | -1.76% | CAD 1.69 | CAD 1.73 | CAD 1.64 | 682.10K |
| 2026-08-17 | CAD 1.70 | +8.97% | CAD 1.59 | CAD 1.70 | CAD 1.48 | 965.60K |
| 2026-08-14 | CAD 1.56 | +2.63% | CAD 1.50 | CAD 1.60 | CAD 1.50 | 308.40K |
| 2026-08-13 | CAD 1.52 | -1.30% | CAD 1.51 | CAD 1.54 | CAD 1.51 | 190.70K |
| 2026-08-12 | CAD 1.54 | +1.32% | CAD 1.55 | CAD 1.55 | CAD 1.51 | 184.80K |
| 2026-08-11 | CAD 1.52 | -0.65% | CAD 1.55 | CAD 1.55 | CAD 1.49 | 187.80K |
| 2026-08-10 | CAD 1.53 | 0.00% | CAD 1.53 | CAD 1.56 | CAD 1.50 | 312.60K |
| 2026-08-07 | CAD 1.53 | +6.25% | CAD 1.49 | CAD 1.54 | CAD 1.49 | 483.80K |
| 2026-08-06 | CAD 1.44 | +4.35% | CAD 1.38 | CAD 1.46 | CAD 1.36 | 336.00K |
| 2026-08-05 | CAD 1.38 | +9.52% | CAD 1.33 | CAD 1.38 | CAD 1.31 | 267.00K |
| 2026-08-04 | CAD 1.26 | +4.13% | CAD 1.25 | CAD 1.30 | CAD 1.23 | 192.90K |
| 2026-07-31 | CAD 1.21 | -3.20% | CAD 1.26 | CAD 1.26 | CAD 1.21 | 172.40K |
| 2026-07-30 | CAD 1.25 | +3.31% | CAD 1.23 | CAD 1.27 | CAD 1.22 | 197.00K |
| 2026-07-29 | CAD 1.21 | -0.82% | CAD 1.23 | CAD 1.28 | CAD 1.21 | 502.60K |
| 2026-07-28 | CAD 1.22 | +1.67% | CAD 1.24 | CAD 1.24 | CAD 1.19 | 67.40K |
| 2026-07-27 | CAD 1.20 | -3.23% | CAD 1.24 | CAD 1.28 | CAD 1.20 | 185.50K |
| 2026-07-24 | CAD 1.24 | +0.81% | CAD 1.22 | CAD 1.26 | CAD 1.22 | 419.90K |
| 2026-07-23 | CAD 1.23 | -3.15% | CAD 1.22 | CAD 1.25 | CAD 1.17 | 268.20K |
| 2026-07-22 | CAD 1.27 | 0.00% | CAD 1.28 | CAD 1.30 | CAD 1.24 | 202.00K |
| 2026-07-21 | CAD 1.27 | +5.83% | CAD 1.21 | CAD 1.27 | CAD 1.21 | 512.60K |
| 2026-07-20 | CAD 1.20 | 0.00% | CAD 1.19 | CAD 1.24 | CAD 1.19 | 341.00K |
| 2026-07-17 | CAD 1.20 | 0.00% | CAD 1.20 | CAD 1.20 | CAD 1.17 | 163.10K |
| 2026-07-16 | CAD 1.20 | -3.23% | CAD 1.25 | CAD 1.25 | CAD 1.18 | 211.90K |
| 2026-07-15 | CAD 1.24 | -1.59% | CAD 1.28 | CAD 1.28 | CAD 1.22 | 229.60K |
| 2026-07-14 | CAD 1.26 | +2.44% | CAD 1.25 | CAD 1.30 | CAD 1.25 | 202.10K |
| 2026-07-13 | CAD 1.23 | -4.65% | CAD 1.30 | CAD 1.30 | CAD 1.23 | 184.60K |
| 2026-07-10 | CAD 1.29 | -0.77% | CAD 1.31 | CAD 1.31 | CAD 1.28 | 131.30K |
| 2026-07-09 | CAD 1.30 | +1.56% | CAD 1.26 | CAD 1.32 | CAD 1.26 | 231.90K |
| 2026-07-08 | CAD 1.28 | -1.54% | CAD 1.30 | CAD 1.30 | CAD 1.25 | 197.50K |
| 2026-07-07 | CAD 1.30 | -7.80% | CAD 1.44 | CAD 1.44 | CAD 1.30 | 475.90K |
| 2026-07-06 | CAD 1.41 | +0.71% | CAD 1.40 | CAD 1.44 | CAD 1.39 | 644.80K |
| 2026-07-03 | CAD 1.40 | -1.41% | CAD 1.42 | CAD 1.50 | CAD 1.40 | 473.40K |
| 2026-07-02 | CAD 1.42 | +9.23% | CAD 1.36 | CAD 1.42 | CAD 1.36 | 888.30K |
| 2026-06-30 | CAD 1.30 | 0.00% | CAD 1.35 | CAD 1.35 | CAD 1.27 | 242.70K |
| 2026-06-29 | CAD 1.30 | -0.76% | CAD 1.34 | CAD 1.34 | CAD 1.26 | 271.20K |
| 2026-06-26 | CAD 1.31 | +2.34% | CAD 1.31 | CAD 1.36 | CAD 1.31 | 174.10K |
| 2026-06-25 | CAD 1.28 | 0.00% | CAD 1.30 | CAD 1.33 | CAD 1.27 | 171.40K |
| 2026-06-24 | CAD 1.28 | -4.48% | CAD 1.30 | CAD 1.33 | CAD 1.26 | 395.50K |
| 2026-06-23 | CAD 1.34 | -2.90% | CAD 1.36 | CAD 1.37 | CAD 1.32 | 548.80K |
| 2026-06-22 | CAD 1.38 | -1.43% | CAD 1.43 | CAD 1.46 | CAD 1.38 | 229.00K |
| 2026-06-19 | CAD 1.40 | -2.78% | CAD 1.42 | CAD 1.48 | CAD 1.38 | 327.30K |
| 2026-06-18 | CAD 1.44 | -1.37% | CAD 1.46 | CAD 1.51 | CAD 1.40 | 439.00K |
| 2026-06-17 | CAD 1.46 | -3.95% | CAD 1.54 | CAD 1.55 | CAD 1.46 | 388.40K |
| 2026-06-16 | CAD 1.52 | +3.40% | CAD 1.48 | CAD 1.54 | CAD 1.44 | 629.90K |
| 2026-06-15 | CAD 1.47 | +8.09% | CAD 1.43 | CAD 1.54 | CAD 1.43 | 624.90K |
| 2026-06-12 | CAD 1.36 | +3.82% | CAD 1.35 | CAD 1.40 | CAD 1.32 | 626.60K |
| 2026-06-11 | CAD 1.31 | +11.02% | CAD 1.20 | CAD 1.33 | CAD 1.19 | 545.50K |
| 2026-06-10 | CAD 1.18 | -3.28% | CAD 1.15 | CAD 1.23 | CAD 1.15 | 501.80K |
| 2026-06-09 | CAD 1.22 | +1.67% | CAD 1.19 | CAD 1.24 | CAD 1.18 | 826.50K |
| 2026-06-08 | CAD 1.20 | +4.35% | CAD 1.13 | CAD 1.23 | CAD 1.13 | 348.70K |
| 2026-06-05 | CAD 1.15 | -8.00% | CAD 1.23 | CAD 1.23 | CAD 1.13 | 370.80K |
| 2026-06-04 | CAD 1.25 | +4.17% | CAD 1.23 | CAD 1.26 | CAD 1.21 | 561.30K |
| 2026-06-03 | CAD 1.20 | +0.84% | CAD 1.19 | CAD 1.21 | CAD 1.18 | 387.20K |
| 2026-06-02 | CAD 1.19 | +0.85% | CAD 1.20 | CAD 1.20 | CAD 1.16 | 300.30K |
| 2026-06-01 | CAD 1.18 | -2.48% | CAD 1.20 | CAD 1.20 | CAD 1.13 | 906.60K |
| 2026-05-29 | CAD 1.21 | +2.54% | CAD 1.15 | CAD 1.21 | CAD 1.15 | 475.60K |
| 2026-05-28 | CAD 1.18 | +4.42% | CAD 1.13 | CAD 1.19 | CAD 1.13 | 227.20K |
| 2026-05-27 | CAD 1.13 | -3.42% | CAD 1.16 | CAD 1.18 | CAD 1.12 | 358.20K |