Strickland Metals Ltd STK
ASX · Australia · Non-Energy Minerals
AUD 0.06000.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.23M |
| 2026-10-01 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 8.78M |
| 2026-09-30 | AUD 0.06 | +1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.26M |
| 2026-09-29 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.25M |
| 2026-09-28 | AUD 0.06 | -3.13% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.24M |
| 2026-09-25 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 5.12M |
| 2026-09-24 | AUD 0.06 | +1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 8.19M |
| 2026-09-23 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 8.49M |
| 2026-09-22 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.35M |
| 2026-09-21 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 6.08M |
| 2026-09-18 | AUD 0.07 | +3.03% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 5.60M |
| 2026-09-17 | AUD 0.07 | -4.35% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 3.89M |
| 2026-09-16 | AUD 0.07 | +1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.33M |
| 2026-09-15 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 7.65M |
| 2026-09-14 | AUD 0.07 | +2.99% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.03M |
| 2026-09-11 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 8.13M |
| 2026-09-10 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 10.67M |
| 2026-09-09 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 6.06M |
| 2026-09-08 | AUD 0.07 | -1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 5.04M |
| 2026-09-07 | AUD 0.08 | -5.06% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.75M |
| 2026-09-04 | AUD 0.08 | +2.60% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.19M |
| 2026-09-03 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 8.12M |
| 2026-09-02 | AUD 0.08 | -9.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 11.31M |
| 2026-09-01 | AUD 0.09 | +4.88% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 10.74M |
| 2026-08-31 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 7.57M |
| 2026-08-28 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.94M |
| 2026-08-27 | AUD 0.08 | -5.75% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 11.71M |
| 2026-08-26 | AUD 0.09 | +4.82% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 7.85M |
| 2026-08-25 | AUD 0.08 | -1.19% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.92M |
| 2026-08-24 | AUD 0.08 | +1.20% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 4.35M |
| 2026-08-21 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 11.79M |
| 2026-08-20 | AUD 0.08 | +3.80% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 8.58M |
| 2026-08-19 | AUD 0.08 | +3.95% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.93M |
| 2026-08-18 | AUD 0.08 | -5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.76M |
| 2026-08-17 | AUD 0.08 | +5.26% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.13M |
| 2026-08-14 | AUD 0.08 | -3.80% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.79M |
| 2026-08-13 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.38M |
| 2026-08-12 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.89M |
| 2026-08-11 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 4.19M |
| 2026-08-10 | AUD 0.08 | -4.71% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 3.53M |
| 2026-08-07 | AUD 0.09 | +6.25% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.15M |
| 2026-08-06 | AUD 0.08 | -4.76% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 4.15M |
| 2026-08-05 | AUD 0.08 | +3.70% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.65M |
| 2026-08-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 540.37K |
| 2026-08-03 | AUD 0.08 | -1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.55M |
| 2026-07-31 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 954.36K |
| 2026-07-30 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.23M |
| 2026-07-29 | AUD 0.08 | -1.18% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.14M |
| 2026-07-28 | AUD 0.09 | -1.16% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.37M |
| 2026-07-27 | AUD 0.09 | +8.86% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.88M |
| 2026-07-24 | AUD 0.08 | -4.82% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.53M |
| 2026-07-23 | AUD 0.08 | -2.35% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.23M |
| 2026-07-22 | AUD 0.09 | +4.94% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.72M |
| 2026-07-21 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.41M |
| 2026-07-20 | AUD 0.08 | -2.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.79M |
| 2026-07-17 | AUD 0.08 | -3.49% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 4.24M |
| 2026-07-16 | AUD 0.09 | -2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.91M |
| 2026-07-15 | AUD 0.09 | -3.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.77M |
| 2026-07-14 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.57M |
| 2026-07-13 | AUD 0.09 | -4.21% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.94M |
| 2026-07-10 | AUD 0.09 | +3.26% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 3.80M |
| 2026-07-09 | AUD 0.09 | -4.17% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 4.13M |
| 2026-07-08 | AUD 0.10 | -2.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 6.43M |
| 2026-07-07 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.47M |
| 2026-07-06 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.02M |
| 2026-07-03 | AUD 0.10 | +4.17% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.39M |
| 2026-07-02 | AUD 0.10 | +10.34% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 3.93M |
| 2026-07-01 | AUD 0.09 | +2.35% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.49M |
| 2026-06-30 | AUD 0.09 | -2.30% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 4.53M |
| 2026-06-29 | AUD 0.09 | -1.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.89M |
| 2026-06-26 | AUD 0.09 | +2.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 5.25M |
| 2026-06-25 | AUD 0.09 | -4.44% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 5.98M |
| 2026-06-24 | AUD 0.09 | -2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 5.90M |
| 2026-06-23 | AUD 0.09 | -5.15% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 5.08M |
| 2026-06-22 | AUD 0.10 | +4.30% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 5.32M |
| 2026-06-19 | AUD 0.09 | -3.12% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 5.54M |
| 2026-06-18 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 13.23M |
| 2026-06-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 8.02M |
| 2026-06-16 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.35M |
| 2026-06-15 | AUD 0.10 | +10.53% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 8.84M |
| 2026-06-12 | AUD 0.09 | +1.06% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 7.08M |
| 2026-06-11 | AUD 0.09 | -2.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.65M |
| 2026-06-10 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 4.21M |
| 2026-06-09 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 10.34M |
| 2026-06-05 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 4.07M |
| 2026-06-04 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 8.49M |
| 2026-06-03 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 3.09M |
| 2026-06-02 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 5.59M |
| 2026-06-01 | AUD 0.12 | +4.35% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 5.40M |
| 2026-05-29 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 4.25M |