Starling Oncology Inc. STLN
NASDAQ · United States · Health Services
$6.35+0.03 (+0.47%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6.32 | 0.00% | $6.30 | $6.35 | $6.20 | 245.46K |
| 2026-09-30 | $6.32 | -2.92% | $6.51 | $6.59 | $6.32 | 946.90K |
| 2026-09-29 | $6.51 | -1.96% | $6.73 | $6.73 | $6.34 | 972.90K |
| 2026-09-28 | $6.64 | -0.30% | $6.59 | $6.79 | $6.48 | 919.20K |
| 2026-09-25 | $6.66 | +2.30% | $6.50 | $6.86 | $6.41 | 1.13M |
| 2026-09-24 | $6.51 | -4.55% | $6.72 | $6.95 | $6.38 | 1.76M |
| 2026-09-23 | $6.82 | -3.26% | $7.00 | $7.00 | $6.61 | 1.12M |
| 2026-09-22 | $7.05 | +3.22% | $6.92 | $7.07 | $6.76 | 1.05M |
| 2026-09-21 | $6.83 | -1.87% | $6.98 | $7.05 | $6.73 | 1.25M |
| 2026-09-18 | $6.96 | +4.98% | $6.62 | $7.13 | $6.62 | 3.76M |
| 2026-09-17 | $6.63 | +1.53% | $6.66 | $7.00 | $6.52 | 3.22M |
| 2026-09-16 | $6.53 | +2.51% | $6.42 | $6.69 | $6.38 | 1.39M |
| 2026-09-15 | $6.37 | -2.30% | $6.42 | $6.57 | $6.31 | 1.17M |
| 2026-09-14 | $6.52 | +5.67% | $6.16 | $6.70 | $6.12 | 1.50M |
| 2026-09-11 | $6.17 | -0.48% | $6.28 | $6.41 | $6.11 | 790.90K |
| 2026-09-10 | $6.20 | -1.43% | $6.17 | $6.50 | $6.14 | 680.00K |
| 2026-09-09 | $6.29 | -0.47% | $6.31 | $6.40 | $6.00 | 846.40K |
| 2026-09-08 | $6.32 | +6.58% | $5.86 | $6.47 | $5.85 | 1.78M |
| 2026-09-04 | $5.93 | -0.67% | $5.91 | $5.98 | $5.87 | 466.60K |
| 2026-09-03 | $5.97 | -1.97% | $6.09 | $6.11 | $5.81 | 660.90K |
| 2026-09-02 | $6.09 | +2.53% | $5.93 | $6.13 | $5.90 | 841.50K |
| 2026-09-01 | $5.94 | +0.51% | $5.91 | $6.18 | $5.90 | 947.30K |
| 2026-08-31 | $5.91 | -4.21% | $6.20 | $6.28 | $5.76 | 1.34M |
| 2026-08-28 | $6.17 | -2.68% | $6.34 | $6.41 | $6.10 | 960.60K |
| 2026-08-27 | $6.34 | -3.35% | $6.54 | $6.57 | $6.19 | 1.59M |
| 2026-08-26 | $6.56 | +4.13% | $6.21 | $6.68 | $6.15 | 1.22M |
| 2026-08-25 | $6.30 | +2.77% | $6.18 | $6.32 | $6.11 | 1.02M |
| 2026-08-24 | $6.13 | -5.18% | $6.43 | $6.43 | $6.09 | 1.23M |
| 2026-08-21 | $6.47 | -1.15% | $6.59 | $6.75 | $6.36 | 1.53M |
| 2026-08-20 | $6.54 | -1.80% | $6.66 | $6.80 | $6.40 | 1.17M |
| 2026-08-19 | $6.66 | +4.06% | $6.51 | $6.80 | $6.30 | 1.31M |
| 2026-08-18 | $6.40 | +1.43% | $6.22 | $6.53 | $6.15 | 927.00K |
| 2026-08-17 | $6.31 | -2.17% | $6.50 | $6.70 | $6.24 | 1.23M |
| 2026-08-14 | $6.45 | +3.04% | $6.25 | $6.63 | $6.25 | 1.09M |
| 2026-08-13 | $6.26 | -0.95% | $6.32 | $6.35 | $6.12 | 1.07M |
| 2026-08-12 | $6.32 | +2.02% | $6.14 | $6.37 | $5.99 | 1.28M |
| 2026-08-11 | $6.20 | +0.57% | $6.23 | $6.53 | $6.09 | 1.79M |
| 2026-08-10 | $6.16 | -3.90% | $6.39 | $6.40 | $5.91 | 2.68M |
| 2026-08-07 | $6.41 | +28.46% | $6.53 | $7.05 | $6.02 | 6.62M |
| 2026-08-06 | $4.99 | -0.80% | $4.95 | $5.05 | $4.85 | 2.02M |
| 2026-08-05 | $5.03 | -2.71% | $5.25 | $5.26 | $5.00 | 1.01M |
| 2026-08-04 | $5.17 | +0.78% | $5.24 | $5.29 | $5.00 | 1.08M |
| 2026-08-03 | $5.13 | +5.56% | $4.93 | $5.15 | $4.87 | 1.27M |
| 2026-07-31 | $4.86 | -4.14% | $5.10 | $5.25 | $4.86 | 1.01M |
| 2026-07-30 | $5.07 | +6.29% | $4.84 | $5.18 | $4.80 | 1.24M |
| 2026-07-29 | $4.77 | -3.64% | $4.89 | $5.04 | $4.75 | 997.90K |
| 2026-07-28 | $4.95 | -4.62% | $5.15 | $5.17 | $4.70 | 2.38M |
| 2026-07-27 | $5.19 | +4.22% | $5.03 | $5.32 | $5.03 | 1.45M |
| 2026-07-24 | $4.98 | -1.78% | $5.12 | $5.17 | $4.96 | 1.17M |
| 2026-07-23 | $5.07 | -4.16% | $5.21 | $5.25 | $5.03 | 1.34M |
| 2026-07-22 | $5.29 | -2.58% | $5.49 | $5.52 | $5.26 | 1.61M |
| 2026-07-21 | $5.43 | -1.27% | $5.47 | $5.59 | $5.19 | 1.70M |
| 2026-07-20 | $5.50 | +2.80% | $5.27 | $5.57 | $5.27 | 1.01M |
| 2026-07-17 | $5.35 | +1.71% | $5.10 | $5.36 | $5.06 | 1.48M |
| 2026-07-16 | $5.26 | -7.07% | $5.67 | $5.86 | $5.18 | 2.56M |
| 2026-07-15 | $5.66 | -9.87% | $6.21 | $6.31 | $5.62 | 2.43M |
| 2026-07-14 | $6.28 | +0.48% | $6.22 | $6.67 | $6.14 | 3.46M |
| 2026-07-13 | $6.25 | +6.11% | $5.88 | $6.32 | $5.71 | 3.02M |
| 2026-07-10 | $5.89 | +0.68% | $5.85 | $5.94 | $5.51 | 3.93M |
| 2026-07-09 | $5.85 | +3.54% | $5.64 | $6.11 | $5.59 | 1.99M |
| 2026-07-08 | $5.65 | -2.59% | $5.71 | $5.95 | $5.59 | 2.18M |
| 2026-07-07 | $5.80 | +6.62% | $5.45 | $5.81 | $5.40 | 2.21M |
| 2026-07-06 | $5.44 | +3.03% | $5.45 | $5.73 | $5.30 | 1.66M |
| 2026-07-02 | $5.28 | -4.17% | $5.54 | $5.56 | $5.19 | 1.28M |
| 2026-07-01 | $5.51 | +1.47% | $5.36 | $5.61 | $5.36 | 1.54M |
| 2026-06-30 | $5.43 | -3.04% | $5.65 | $5.74 | $5.37 | 2.16M |
| 2026-06-29 | $5.60 | +3.90% | $5.48 | $5.82 | $5.41 | 2.83M |
| 2026-06-26 | $5.39 | +5.27% | $5.15 | $5.42 | $5.04 | 5.20M |
| 2026-06-25 | $5.12 | -2.48% | $5.27 | $5.36 | $5.07 | 1.03M |
| 2026-06-24 | $5.25 | +4.37% | $5.11 | $5.40 | $5.05 | 1.51M |
| 2026-06-23 | $5.03 | +0.40% | $4.90 | $5.19 | $4.90 | 1.16M |
| 2026-06-22 | $5.01 | -4.75% | $5.27 | $5.27 | $4.95 | 978.00K |
| 2026-06-18 | $5.26 | +0.19% | $5.31 | $5.36 | $5.15 | 2.14M |
| 2026-06-17 | $5.25 | +2.94% | $5.18 | $5.50 | $5.12 | 1.98M |
| 2026-06-16 | $5.10 | -1.54% | $5.21 | $5.31 | $5.09 | 1.24M |
| 2026-06-15 | $5.18 | -2.45% | $5.36 | $5.41 | $4.93 | 2.52M |
| 2026-06-12 | $5.31 | +3.51% | $5.13 | $5.38 | $5.05 | 1.25M |
| 2026-06-11 | $5.13 | +9.62% | $4.70 | $5.15 | $4.56 | 1.93M |
| 2026-06-10 | $4.68 | -5.65% | $4.96 | $5.15 | $4.67 | 1.54M |
| 2026-06-09 | $4.96 | -2.17% | $5.06 | $5.15 | $4.83 | 1.75M |
| 2026-06-08 | $5.07 | +4.11% | $5.08 | $5.57 | $4.99 | 3.01M |
| 2026-06-05 | $4.87 | +2.74% | $4.70 | $5.16 | $4.68 | 4.16M |
| 2026-06-04 | $4.74 | +12.06% | $4.24 | $4.84 | $4.23 | 2.60M |
| 2026-06-03 | $4.23 | -7.84% | $4.55 | $4.56 | $4.22 | 1.34M |
| 2026-06-02 | $4.59 | -3.97% | $4.79 | $4.79 | $4.49 | 1.16M |
| 2026-06-01 | $4.78 | +1.92% | $4.66 | $4.89 | $4.66 | 1.40M |
| 2026-05-29 | $4.69 | -0.42% | $4.74 | $4.74 | $4.48 | 1.54M |
| 2026-05-28 | $4.71 | +2.17% | $4.61 | $4.80 | $4.57 | 1.33M |
| 2026-05-27 | $4.61 | +0.44% | $4.56 | $4.72 | $4.53 | 1.17M |
| 2026-05-26 | $4.59 | 0.00% | $4.61 | $4.78 | $4.34 | 1.67M |