STLLR Gold Inc. STLR
TSX · Canada · Non-Energy Minerals
CAD 1.45-0.02 (-1.36%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.45 | -1.36% | CAD 1.47 | CAD 1.47 | CAD 1.45 | 100.40K |
| 2026-09-30 | CAD 1.47 | -1.34% | CAD 1.50 | CAD 1.52 | CAD 1.46 | 82.90K |
| 2026-09-29 | CAD 1.49 | -3.87% | CAD 1.56 | CAD 1.57 | CAD 1.49 | 88.70K |
| 2026-09-28 | CAD 1.55 | -6.63% | CAD 1.61 | CAD 1.61 | CAD 1.55 | 119.60K |
| 2026-09-25 | CAD 1.66 | -1.19% | CAD 1.70 | CAD 1.70 | CAD 1.62 | 127.80K |
| 2026-09-24 | CAD 1.68 | -0.59% | CAD 1.76 | CAD 1.76 | CAD 1.63 | 129.30K |
| 2026-09-23 | CAD 1.69 | -5.06% | CAD 1.72 | CAD 1.78 | CAD 1.64 | 220.80K |
| 2026-09-22 | CAD 1.78 | +2.30% | CAD 1.75 | CAD 1.78 | CAD 1.72 | 116.70K |
| 2026-09-21 | CAD 1.74 | 0.00% | CAD 1.75 | CAD 1.75 | CAD 1.63 | 205.30K |
| 2026-09-18 | CAD 1.74 | +10.83% | CAD 1.62 | CAD 1.74 | CAD 1.57 | 407.20K |
| 2026-09-17 | CAD 1.57 | +1.29% | CAD 1.60 | CAD 1.62 | CAD 1.54 | 137.00K |
| 2026-09-16 | CAD 1.55 | -1.27% | CAD 1.60 | CAD 1.60 | CAD 1.51 | 131.80K |
| 2026-09-15 | CAD 1.57 | -1.87% | CAD 1.59 | CAD 1.61 | CAD 1.51 | 110.10K |
| 2026-09-14 | CAD 1.60 | -2.44% | CAD 1.62 | CAD 1.62 | CAD 1.58 | 81.30K |
| 2026-09-11 | CAD 1.64 | +2.50% | CAD 1.63 | CAD 1.65 | CAD 1.58 | 517.20K |
| 2026-09-10 | CAD 1.60 | -5.33% | CAD 1.68 | CAD 1.71 | CAD 1.59 | 420.60K |
| 2026-09-09 | CAD 1.69 | -1.74% | CAD 1.72 | CAD 1.74 | CAD 1.66 | 177.30K |
| 2026-09-08 | CAD 1.72 | -3.37% | CAD 1.79 | CAD 1.79 | CAD 1.70 | 104.10K |
| 2026-09-04 | CAD 1.78 | -3.26% | CAD 1.83 | CAD 1.83 | CAD 1.75 | 144.30K |
| 2026-09-03 | CAD 1.84 | +3.37% | CAD 1.81 | CAD 1.86 | CAD 1.79 | 69.30K |
| 2026-09-02 | CAD 1.78 | +2.30% | CAD 1.74 | CAD 1.81 | CAD 1.74 | 51.20K |
| 2026-09-01 | CAD 1.74 | -4.92% | CAD 1.78 | CAD 1.84 | CAD 1.72 | 85.40K |
| 2026-08-31 | CAD 1.83 | -2.66% | CAD 1.90 | CAD 1.90 | CAD 1.80 | 123.50K |
| 2026-08-28 | CAD 1.88 | -0.53% | CAD 1.87 | CAD 1.89 | CAD 1.80 | 559.90K |
| 2026-08-27 | CAD 1.89 | +2.72% | CAD 1.83 | CAD 1.89 | CAD 1.80 | 325.40K |
| 2026-08-26 | CAD 1.84 | -3.66% | CAD 1.91 | CAD 1.91 | CAD 1.83 | 153.50K |
| 2026-08-25 | CAD 1.91 | -0.52% | CAD 1.89 | CAD 1.96 | CAD 1.89 | 410.50K |
| 2026-08-24 | CAD 1.92 | -4.48% | CAD 2.01 | CAD 2.03 | CAD 1.91 | 143.50K |
| 2026-08-21 | CAD 2.01 | +6.91% | CAD 1.89 | CAD 2.10 | CAD 1.89 | 502.40K |
| 2026-08-20 | CAD 1.88 | +0.53% | CAD 1.85 | CAD 1.95 | CAD 1.81 | 118.80K |
| 2026-08-19 | CAD 1.87 | +13.33% | CAD 1.79 | CAD 1.90 | CAD 1.74 | 629.50K |
| 2026-08-18 | CAD 1.65 | -3.51% | CAD 1.69 | CAD 1.70 | CAD 1.61 | 947.90K |
| 2026-08-17 | CAD 1.71 | 0.00% | CAD 1.76 | CAD 1.76 | CAD 1.71 | 41.80K |
| 2026-08-14 | CAD 1.71 | +1.79% | CAD 1.77 | CAD 1.77 | CAD 1.69 | 149.80K |
| 2026-08-13 | CAD 1.68 | -4.55% | CAD 1.80 | CAD 1.80 | CAD 1.65 | 89.30K |
| 2026-08-12 | CAD 1.76 | -0.56% | CAD 1.79 | CAD 1.90 | CAD 1.72 | 840.70K |
| 2026-08-11 | CAD 1.77 | +14.94% | CAD 1.55 | CAD 1.86 | CAD 1.55 | 587.50K |
| 2026-08-10 | CAD 1.54 | +3.36% | CAD 1.49 | CAD 1.57 | CAD 1.44 | 911.20K |
| 2026-08-07 | CAD 1.49 | +8.76% | CAD 1.42 | CAD 1.49 | CAD 1.36 | 328.90K |
| 2026-08-06 | CAD 1.37 | 0.00% | CAD 1.38 | CAD 1.44 | CAD 1.36 | 530.10K |
| 2026-08-05 | CAD 1.37 | +3.01% | CAD 1.35 | CAD 1.42 | CAD 1.35 | 94.10K |
| 2026-08-04 | CAD 1.33 | +3.10% | CAD 1.30 | CAD 1.38 | CAD 1.30 | 58.40K |
| 2026-07-31 | CAD 1.29 | -2.27% | CAD 1.30 | CAD 1.33 | CAD 1.25 | 157.50K |
| 2026-07-30 | CAD 1.32 | +2.33% | CAD 1.29 | CAD 1.33 | CAD 1.28 | 63.40K |
| 2026-07-29 | CAD 1.29 | 0.00% | CAD 1.27 | CAD 1.32 | CAD 1.27 | 103.80K |
| 2026-07-28 | CAD 1.29 | -3.73% | CAD 1.32 | CAD 1.32 | CAD 1.25 | 38.00K |
| 2026-07-27 | CAD 1.34 | 0.00% | CAD 1.36 | CAD 1.37 | CAD 1.33 | 67.30K |
| 2026-07-24 | CAD 1.34 | -0.74% | CAD 1.34 | CAD 1.37 | CAD 1.31 | 27.50K |
| 2026-07-23 | CAD 1.35 | -6.25% | CAD 1.35 | CAD 1.40 | CAD 1.33 | 179.40K |
| 2026-07-22 | CAD 1.44 | +3.60% | CAD 1.46 | CAD 1.46 | CAD 1.40 | 175.10K |
| 2026-07-21 | CAD 1.39 | +5.30% | CAD 1.35 | CAD 1.40 | CAD 1.33 | 101.60K |
| 2026-07-20 | CAD 1.32 | +3.94% | CAD 1.30 | CAD 1.36 | CAD 1.30 | 55.50K |
| 2026-07-17 | CAD 1.27 | 0.00% | CAD 1.26 | CAD 1.33 | CAD 1.24 | 99.50K |
| 2026-07-16 | CAD 1.27 | -3.05% | CAD 1.29 | CAD 1.32 | CAD 1.26 | 338.80K |
| 2026-07-15 | CAD 1.31 | -2.24% | CAD 1.33 | CAD 1.34 | CAD 1.30 | 67.40K |
| 2026-07-14 | CAD 1.34 | +3.08% | CAD 1.31 | CAD 1.37 | CAD 1.31 | 42.20K |
| 2026-07-13 | CAD 1.30 | -4.41% | CAD 1.34 | CAD 1.35 | CAD 1.30 | 24.00K |
| 2026-07-10 | CAD 1.36 | -0.73% | CAD 1.35 | CAD 1.37 | CAD 1.35 | 15.10K |
| 2026-07-09 | CAD 1.37 | +1.48% | CAD 1.39 | CAD 1.40 | CAD 1.36 | 15.10K |
| 2026-07-08 | CAD 1.35 | -2.88% | CAD 1.32 | CAD 1.38 | CAD 1.32 | 92.30K |
| 2026-07-07 | CAD 1.39 | -6.71% | CAD 1.45 | CAD 1.46 | CAD 1.37 | 70.20K |
| 2026-07-06 | CAD 1.49 | -1.97% | CAD 1.51 | CAD 1.54 | CAD 1.45 | 115.80K |
| 2026-07-03 | CAD 1.52 | +8.57% | CAD 1.40 | CAD 1.54 | CAD 1.40 | 145.00K |
| 2026-07-02 | CAD 1.40 | +6.06% | CAD 1.36 | CAD 1.45 | CAD 1.36 | 234.40K |
| 2026-06-30 | CAD 1.32 | -2.22% | CAD 1.37 | CAD 1.37 | CAD 1.31 | 78.60K |
| 2026-06-29 | CAD 1.35 | -2.17% | CAD 1.33 | CAD 1.36 | CAD 1.30 | 92.00K |
| 2026-06-26 | CAD 1.38 | +5.34% | CAD 1.34 | CAD 1.38 | CAD 1.34 | 109.60K |
| 2026-06-25 | CAD 1.31 | +0.77% | CAD 1.35 | CAD 1.36 | CAD 1.30 | 48.50K |
| 2026-06-24 | CAD 1.30 | -6.47% | CAD 1.35 | CAD 1.39 | CAD 1.25 | 181.90K |
| 2026-06-23 | CAD 1.39 | -7.33% | CAD 1.46 | CAD 1.50 | CAD 1.39 | 232.90K |
| 2026-06-22 | CAD 1.50 | +4.17% | CAD 1.43 | CAD 1.55 | CAD 1.43 | 346.00K |
| 2026-06-19 | CAD 1.44 | -4.00% | CAD 1.45 | CAD 1.47 | CAD 1.41 | 69.60K |
| 2026-06-18 | CAD 1.50 | +6.38% | CAD 1.47 | CAD 1.55 | CAD 1.43 | 275.30K |
| 2026-06-17 | CAD 1.41 | -3.42% | CAD 1.46 | CAD 1.53 | CAD 1.41 | 260.30K |
| 2026-06-16 | CAD 1.46 | +2.82% | CAD 1.45 | CAD 1.49 | CAD 1.42 | 186.50K |
| 2026-06-15 | CAD 1.42 | +7.58% | CAD 1.35 | CAD 1.51 | CAD 1.34 | 329.80K |
| 2026-06-12 | CAD 1.32 | +3.94% | CAD 1.32 | CAD 1.33 | CAD 1.27 | 88.40K |
| 2026-06-11 | CAD 1.27 | +1.60% | CAD 1.24 | CAD 1.30 | CAD 1.21 | 122.80K |
| 2026-06-10 | CAD 1.25 | -0.79% | CAD 1.26 | CAD 1.30 | CAD 1.22 | 159.70K |
| 2026-06-09 | CAD 1.26 | -1.56% | CAD 1.29 | CAD 1.30 | CAD 1.23 | 88.40K |
| 2026-06-08 | CAD 1.28 | +1.59% | CAD 1.30 | CAD 1.33 | CAD 1.27 | 60.90K |
| 2026-06-05 | CAD 1.26 | -9.35% | CAD 1.46 | CAD 1.46 | CAD 1.25 | 224.20K |
| 2026-06-04 | CAD 1.39 | 0.00% | CAD 1.43 | CAD 1.45 | CAD 1.37 | 106.80K |
| 2026-06-03 | CAD 1.39 | -5.44% | CAD 1.45 | CAD 1.45 | CAD 1.39 | 149.00K |
| 2026-06-02 | CAD 1.47 | +1.38% | CAD 1.45 | CAD 1.50 | CAD 1.44 | 141.90K |
| 2026-06-01 | CAD 1.45 | -0.68% | CAD 1.46 | CAD 1.49 | CAD 1.40 | 48.00K |
| 2026-05-29 | CAD 1.46 | -0.68% | CAD 1.47 | CAD 1.52 | CAD 1.45 | 61.10K |
| 2026-05-28 | CAD 1.47 | +2.80% | CAD 1.42 | CAD 1.50 | CAD 1.40 | 74.60K |
| 2026-05-27 | CAD 1.43 | -2.05% | CAD 1.46 | CAD 1.46 | CAD 1.43 | 28.60K |
| 2026-05-26 | CAD 1.46 | -3.31% | CAD 1.50 | CAD 1.50 | CAD 1.45 | 95.20K |