Saturn Metals Ltd. STN

ASX · Australia · Non-Energy Minerals

AUD 0.50000.00 (0.00%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.50	0.00%	AUD 0.50	AUD 0.51	AUD 0.50	449.59K
2026-10-01	AUD 0.50	0.00%	AUD 0.50	AUD 0.51	AUD 0.50	1.53M
2026-09-30	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.50	601.08K
2026-09-29	AUD 0.50	+2.04%	AUD 0.49	AUD 0.51	AUD 0.49	665.31K
2026-09-28	AUD 0.49	-2.97%	AUD 0.51	AUD 0.51	AUD 0.48	1.36M
2026-09-25	AUD 0.50	-2.88%	AUD 0.52	AUD 0.52	AUD 0.50	1.07M
2026-09-24	AUD 0.52	-1.89%	AUD 0.53	AUD 0.53	AUD 0.51	1.45M
2026-09-23	AUD 0.53	+1.92%	AUD 0.53	AUD 0.55	AUD 0.53	1.65M
2026-09-22	AUD 0.52	0.00%	AUD 0.52	AUD 0.54	AUD 0.52	360.50K
2026-09-21	AUD 0.52	0.00%	AUD 0.51	AUD 0.54	AUD 0.51	1.62M
2026-09-18	AUD 0.52	+4.00%	AUD 0.52	AUD 0.54	AUD 0.51	1.21M
2026-09-17	AUD 0.50	-0.99%	AUD 0.48	AUD 0.51	AUD 0.48	1.44M
2026-09-16	AUD 0.50	+6.32%	AUD 0.47	AUD 0.50	AUD 0.47	1.18M
2026-09-15	AUD 0.47	-3.06%	AUD 0.49	AUD 0.49	AUD 0.47	1.03M
2026-09-14	AUD 0.49	0.00%	AUD 0.48	AUD 0.51	AUD 0.48	1.68M
2026-09-11	AUD 0.49	-6.67%	AUD 0.50	AUD 0.53	AUD 0.48	2.74M
2026-09-10	AUD 0.52	-1.87%	AUD 0.54	AUD 0.55	AUD 0.52	1.26M
2026-09-09	AUD 0.54	-3.60%	AUD 0.55	AUD 0.55	AUD 0.52	2.15M
2026-09-08	AUD 0.56	0.00%	AUD 0.53	AUD 0.58	AUD 0.53	2.29M
2026-09-07	AUD 0.56	+0.91%	AUD 0.53	AUD 0.56	AUD 0.52	2.90M
2026-09-04	AUD 0.55	0.00%	AUD 0.57	AUD 0.57	AUD 0.55	2.77M
2026-09-03	AUD 0.55	-0.90%	AUD 0.56	AUD 0.57	AUD 0.54	2.70M
2026-09-02	AUD 0.56	+6.73%	AUD 0.54	AUD 0.56	AUD 0.52	6.27M
2026-09-01	AUD 0.52	+6.12%	AUD 0.49	AUD 0.53	AUD 0.49	4.34M
2026-08-31	AUD 0.49	-5.77%	AUD 0.47	AUD 0.50	AUD 0.47	3.57M
2026-08-28	AUD 0.52	+6.12%	AUD 0.47	AUD 0.52	AUD 0.46	5.60M
2026-08-27	AUD 0.49	-2.97%	AUD 0.50	AUD 0.52	AUD 0.49	1.25M
2026-08-26	AUD 0.50	+4.12%	AUD 0.50	AUD 0.52	AUD 0.50	3.03M
2026-08-25	AUD 0.49	+3.19%	AUD 0.47	AUD 0.50	AUD 0.47	1.53M
2026-08-24	AUD 0.47	+3.30%	AUD 0.47	AUD 0.48	AUD 0.46	3.56M
2026-08-21	AUD 0.46	-3.19%	AUD 0.47	AUD 0.47	AUD 0.46	1.52M
2026-08-20	AUD 0.47	+8.05%	AUD 0.47	AUD 0.47	AUD 0.46	2.35M
2026-08-19	AUD 0.44	-1.14%	AUD 0.43	AUD 0.44	AUD 0.42	1.45M
2026-08-18	AUD 0.44	-1.12%	AUD 0.46	AUD 0.46	AUD 0.43	1.19M
2026-08-17	AUD 0.44	+4.71%	AUD 0.44	AUD 0.46	AUD 0.44	845.29K
2026-08-14	AUD 0.43	-3.41%	AUD 0.45	AUD 0.45	AUD 0.43	825.28K
2026-08-13	AUD 0.44	-5.38%	AUD 0.47	AUD 0.47	AUD 0.44	1.90M
2026-08-12	AUD 0.47	-1.06%	AUD 0.47	AUD 0.47	AUD 0.46	370.68K
2026-08-11	AUD 0.47	-1.05%	AUD 0.48	AUD 0.49	AUD 0.47	729.53K
2026-08-10	AUD 0.47	+3.26%	AUD 0.47	AUD 0.48	AUD 0.46	1.87M
2026-08-07	AUD 0.46	-1.08%	AUD 0.46	AUD 0.47	AUD 0.45	1.19M
2026-08-06	AUD 0.47	+8.14%	AUD 0.44	AUD 0.47	AUD 0.43	5.64M
2026-08-05	AUD 0.43	+6.17%	AUD 0.41	AUD 0.43	AUD 0.41	6.49M
2026-08-04	AUD 0.41	-2.41%	AUD 0.41	AUD 0.41	AUD 0.40	1.26M
2026-08-03	AUD 0.41	-1.19%	AUD 0.41	AUD 0.42	AUD 0.40	2.65M
2026-07-31	AUD 0.42	+2.44%	AUD 0.43	AUD 0.44	AUD 0.42	2.33M
2026-07-30	AUD 0.41	-2.38%	AUD 0.42	AUD 0.43	AUD 0.41	673.26K
2026-07-29	AUD 0.42	-6.67%	AUD 0.41	AUD 0.43	AUD 0.40	3.38M
2026-07-28	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-07-27	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-07-24	AUD 0.45	-4.26%	AUD 0.46	AUD 0.46	AUD 0.44	725.08K
2026-07-23	AUD 0.47	+4.44%	AUD 0.46	AUD 0.47	AUD 0.46	466.75K
2026-07-22	AUD 0.45	-1.10%	AUD 0.46	AUD 0.47	AUD 0.45	613.77K
2026-07-21	AUD 0.46	+7.06%	AUD 0.43	AUD 0.46	AUD 0.42	594.15K
2026-07-20	AUD 0.43	+1.19%	AUD 0.43	AUD 0.44	AUD 0.42	712.94K
2026-07-17	AUD 0.42	-4.55%	AUD 0.45	AUD 0.45	AUD 0.41	1.14M
2026-07-16	AUD 0.44	-2.22%	AUD 0.46	AUD 0.46	AUD 0.44	381.36K
2026-07-15	AUD 0.45	-1.10%	AUD 0.46	AUD 0.47	AUD 0.45	529.72K
2026-07-14	AUD 0.46	+1.11%	AUD 0.44	AUD 0.46	AUD 0.43	1.01M
2026-07-13	AUD 0.45	-6.25%	AUD 0.46	AUD 0.46	AUD 0.44	1.06M
2026-07-10	AUD 0.48	+3.23%	AUD 0.48	AUD 0.49	AUD 0.47	572.18K
2026-07-09	AUD 0.47	-3.12%	AUD 0.50	AUD 0.50	AUD 0.46	951.56K
2026-07-08	AUD 0.48	-4.95%	AUD 0.52	AUD 0.52	AUD 0.47	1.32M
2026-07-07	AUD 0.50	-4.72%	AUD 0.53	AUD 0.53	AUD 0.50	639.91K
2026-07-06	AUD 0.53	+4.95%	AUD 0.50	AUD 0.53	AUD 0.50	1.10M
2026-07-03	AUD 0.50	+3.06%	AUD 0.49	AUD 0.50	AUD 0.49	658.94K
2026-07-02	AUD 0.49	+4.26%	AUD 0.47	AUD 0.49	AUD 0.47	392.83K
2026-07-01	AUD 0.47	+1.08%	AUD 0.47	AUD 0.47	AUD 0.46	314.94K
2026-06-30	AUD 0.47	-1.06%	AUD 0.47	AUD 0.47	AUD 0.45	565.72K
2026-06-29	AUD 0.47	+1.08%	AUD 0.47	AUD 0.48	AUD 0.46	1.21M
2026-06-26	AUD 0.47	-4.12%	AUD 0.50	AUD 0.50	AUD 0.46	733.21K
2026-06-25	AUD 0.49	-1.02%	AUD 0.50	AUD 0.50	AUD 0.48	1.27M
2026-06-24	AUD 0.49	-1.01%	AUD 0.50	AUD 0.50	AUD 0.49	453.50K
2026-06-23	AUD 0.50	-3.88%	AUD 0.51	AUD 0.51	AUD 0.50	690.10K
2026-06-22	AUD 0.51	+3.00%	AUD 0.50	AUD 0.54	AUD 0.50	328.39K
2026-06-19	AUD 0.50	-7.41%	AUD 0.52	AUD 0.52	AUD 0.50	954.34K
2026-06-18	AUD 0.54	0.00%	AUD 0.54	AUD 0.55	AUD 0.52	967.27K
2026-06-17	AUD 0.54	+2.86%	AUD 0.54	AUD 0.56	AUD 0.51	2.05M
2026-06-16	AUD 0.52	-0.94%	AUD 0.54	AUD 0.54	AUD 0.51	739.09K
2026-06-15	AUD 0.53	+10.42%	AUD 0.50	AUD 0.54	AUD 0.50	668.98K
2026-06-12	AUD 0.48	+6.67%	AUD 0.49	AUD 0.50	AUD 0.47	1.78M
2026-06-11	AUD 0.45	-3.23%	AUD 0.43	AUD 0.46	AUD 0.42	3.06M
2026-06-10	AUD 0.47	-10.58%	AUD 0.50	AUD 0.50	AUD 0.46	2.51M
2026-06-09	AUD 0.52	-7.96%	AUD 0.54	AUD 0.54	AUD 0.51	2.61M
2026-06-05	AUD 0.56	-3.42%	AUD 0.59	AUD 0.59	AUD 0.55	1.32M
2026-06-04	AUD 0.58	-2.50%	AUD 0.61	AUD 0.61	AUD 0.55	3.97M
2026-06-03	AUD 0.60	+0.84%	AUD 0.62	AUD 0.67	AUD 0.60	2.94M
2026-06-02	AUD 0.60	-2.46%	AUD 0.59	AUD 0.60	AUD 0.58	261.59K
2026-06-01	AUD 0.61	+2.52%	AUD 0.58	AUD 0.62	AUD 0.58	458.26K
2026-05-29	AUD 0.60	+0.85%	AUD 0.62	AUD 0.62	AUD 0.59	440.68K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.50	0.00%	AUD 0.50	AUD 0.51	AUD 0.50	449.59K
2026-10-01	AUD 0.50	0.00%	AUD 0.50	AUD 0.51	AUD 0.50	1.53M
2026-09-30	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.50	601.08K
2026-09-29	AUD 0.50	+2.04%	AUD 0.49	AUD 0.51	AUD 0.49	665.31K
2026-09-28	AUD 0.49	-2.97%	AUD 0.51	AUD 0.51	AUD 0.48	1.36M
2026-09-25	AUD 0.50	-2.88%	AUD 0.52	AUD 0.52	AUD 0.50	1.07M
2026-09-24	AUD 0.52	-1.89%	AUD 0.53	AUD 0.53	AUD 0.51	1.45M
2026-09-23	AUD 0.53	+1.92%	AUD 0.53	AUD 0.55	AUD 0.53	1.65M
2026-09-22	AUD 0.52	0.00%	AUD 0.52	AUD 0.54	AUD 0.52	360.50K
2026-09-21	AUD 0.52	0.00%	AUD 0.51	AUD 0.54	AUD 0.51	1.62M
2026-09-18	AUD 0.52	+4.00%	AUD 0.52	AUD 0.54	AUD 0.51	1.21M
2026-09-17	AUD 0.50	-0.99%	AUD 0.48	AUD 0.51	AUD 0.48	1.44M
2026-09-16	AUD 0.50	+6.32%	AUD 0.47	AUD 0.50	AUD 0.47	1.18M
2026-09-15	AUD 0.47	-3.06%	AUD 0.49	AUD 0.49	AUD 0.47	1.03M
2026-09-14	AUD 0.49	0.00%	AUD 0.48	AUD 0.51	AUD 0.48	1.68M
2026-09-11	AUD 0.49	-6.67%	AUD 0.50	AUD 0.53	AUD 0.48	2.74M
2026-09-10	AUD 0.52	-1.87%	AUD 0.54	AUD 0.55	AUD 0.52	1.26M
2026-09-09	AUD 0.54	-3.60%	AUD 0.55	AUD 0.55	AUD 0.52	2.15M
2026-09-08	AUD 0.56	0.00%	AUD 0.53	AUD 0.58	AUD 0.53	2.29M
2026-09-07	AUD 0.56	+0.91%	AUD 0.53	AUD 0.56	AUD 0.52	2.90M
2026-09-04	AUD 0.55	0.00%	AUD 0.57	AUD 0.57	AUD 0.55	2.77M
2026-09-03	AUD 0.55	-0.90%	AUD 0.56	AUD 0.57	AUD 0.54	2.70M
2026-09-02	AUD 0.56	+6.73%	AUD 0.54	AUD 0.56	AUD 0.52	6.27M
2026-09-01	AUD 0.52	+6.12%	AUD 0.49	AUD 0.53	AUD 0.49	4.34M
2026-08-31	AUD 0.49	-5.77%	AUD 0.47	AUD 0.50	AUD 0.47	3.57M
2026-08-28	AUD 0.52	+6.12%	AUD 0.47	AUD 0.52	AUD 0.46	5.60M
2026-08-27	AUD 0.49	-2.97%	AUD 0.50	AUD 0.52	AUD 0.49	1.25M
2026-08-26	AUD 0.50	+4.12%	AUD 0.50	AUD 0.52	AUD 0.50	3.03M
2026-08-25	AUD 0.49	+3.19%	AUD 0.47	AUD 0.50	AUD 0.47	1.53M
2026-08-24	AUD 0.47	+3.30%	AUD 0.47	AUD 0.48	AUD 0.46	3.56M
2026-08-21	AUD 0.46	-3.19%	AUD 0.47	AUD 0.47	AUD 0.46	1.52M
2026-08-20	AUD 0.47	+8.05%	AUD 0.47	AUD 0.47	AUD 0.46	2.35M
2026-08-19	AUD 0.44	-1.14%	AUD 0.43	AUD 0.44	AUD 0.42	1.45M
2026-08-18	AUD 0.44	-1.12%	AUD 0.46	AUD 0.46	AUD 0.43	1.19M
2026-08-17	AUD 0.44	+4.71%	AUD 0.44	AUD 0.46	AUD 0.44	845.29K
2026-08-14	AUD 0.43	-3.41%	AUD 0.45	AUD 0.45	AUD 0.43	825.28K
2026-08-13	AUD 0.44	-5.38%	AUD 0.47	AUD 0.47	AUD 0.44	1.90M
2026-08-12	AUD 0.47	-1.06%	AUD 0.47	AUD 0.47	AUD 0.46	370.68K
2026-08-11	AUD 0.47	-1.05%	AUD 0.48	AUD 0.49	AUD 0.47	729.53K
2026-08-10	AUD 0.47	+3.26%	AUD 0.47	AUD 0.48	AUD 0.46	1.87M
2026-08-07	AUD 0.46	-1.08%	AUD 0.46	AUD 0.47	AUD 0.45	1.19M
2026-08-06	AUD 0.47	+8.14%	AUD 0.44	AUD 0.47	AUD 0.43	5.64M
2026-08-05	AUD 0.43	+6.17%	AUD 0.41	AUD 0.43	AUD 0.41	6.49M
2026-08-04	AUD 0.41	-2.41%	AUD 0.41	AUD 0.41	AUD 0.40	1.26M
2026-08-03	AUD 0.41	-1.19%	AUD 0.41	AUD 0.42	AUD 0.40	2.65M
2026-07-31	AUD 0.42	+2.44%	AUD 0.43	AUD 0.44	AUD 0.42	2.33M
2026-07-30	AUD 0.41	-2.38%	AUD 0.42	AUD 0.43	AUD 0.41	673.26K
2026-07-29	AUD 0.42	-6.67%	AUD 0.41	AUD 0.43	AUD 0.40	3.38M
2026-07-28	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-07-27	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-07-24	AUD 0.45	-4.26%	AUD 0.46	AUD 0.46	AUD 0.44	725.08K
2026-07-23	AUD 0.47	+4.44%	AUD 0.46	AUD 0.47	AUD 0.46	466.75K
2026-07-22	AUD 0.45	-1.10%	AUD 0.46	AUD 0.47	AUD 0.45	613.77K
2026-07-21	AUD 0.46	+7.06%	AUD 0.43	AUD 0.46	AUD 0.42	594.15K
2026-07-20	AUD 0.43	+1.19%	AUD 0.43	AUD 0.44	AUD 0.42	712.94K
2026-07-17	AUD 0.42	-4.55%	AUD 0.45	AUD 0.45	AUD 0.41	1.14M
2026-07-16	AUD 0.44	-2.22%	AUD 0.46	AUD 0.46	AUD 0.44	381.36K
2026-07-15	AUD 0.45	-1.10%	AUD 0.46	AUD 0.47	AUD 0.45	529.72K
2026-07-14	AUD 0.46	+1.11%	AUD 0.44	AUD 0.46	AUD 0.43	1.01M
2026-07-13	AUD 0.45	-6.25%	AUD 0.46	AUD 0.46	AUD 0.44	1.06M
2026-07-10	AUD 0.48	+3.23%	AUD 0.48	AUD 0.49	AUD 0.47	572.18K
2026-07-09	AUD 0.47	-3.12%	AUD 0.50	AUD 0.50	AUD 0.46	951.56K
2026-07-08	AUD 0.48	-4.95%	AUD 0.52	AUD 0.52	AUD 0.47	1.32M
2026-07-07	AUD 0.50	-4.72%	AUD 0.53	AUD 0.53	AUD 0.50	639.91K
2026-07-06	AUD 0.53	+4.95%	AUD 0.50	AUD 0.53	AUD 0.50	1.10M
2026-07-03	AUD 0.50	+3.06%	AUD 0.49	AUD 0.50	AUD 0.49	658.94K
2026-07-02	AUD 0.49	+4.26%	AUD 0.47	AUD 0.49	AUD 0.47	392.83K
2026-07-01	AUD 0.47	+1.08%	AUD 0.47	AUD 0.47	AUD 0.46	314.94K
2026-06-30	AUD 0.47	-1.06%	AUD 0.47	AUD 0.47	AUD 0.45	565.72K
2026-06-29	AUD 0.47	+1.08%	AUD 0.47	AUD 0.48	AUD 0.46	1.21M
2026-06-26	AUD 0.47	-4.12%	AUD 0.50	AUD 0.50	AUD 0.46	733.21K
2026-06-25	AUD 0.49	-1.02%	AUD 0.50	AUD 0.50	AUD 0.48	1.27M
2026-06-24	AUD 0.49	-1.01%	AUD 0.50	AUD 0.50	AUD 0.49	453.50K
2026-06-23	AUD 0.50	-3.88%	AUD 0.51	AUD 0.51	AUD 0.50	690.10K
2026-06-22	AUD 0.51	+3.00%	AUD 0.50	AUD 0.54	AUD 0.50	328.39K
2026-06-19	AUD 0.50	-7.41%	AUD 0.52	AUD 0.52	AUD 0.50	954.34K
2026-06-18	AUD 0.54	0.00%	AUD 0.54	AUD 0.55	AUD 0.52	967.27K
2026-06-17	AUD 0.54	+2.86%	AUD 0.54	AUD 0.56	AUD 0.51	2.05M
2026-06-16	AUD 0.52	-0.94%	AUD 0.54	AUD 0.54	AUD 0.51	739.09K
2026-06-15	AUD 0.53	+10.42%	AUD 0.50	AUD 0.54	AUD 0.50	668.98K
2026-06-12	AUD 0.48	+6.67%	AUD 0.49	AUD 0.50	AUD 0.47	1.78M
2026-06-11	AUD 0.45	-3.23%	AUD 0.43	AUD 0.46	AUD 0.42	3.06M
2026-06-10	AUD 0.47	-10.58%	AUD 0.50	AUD 0.50	AUD 0.46	2.51M
2026-06-09	AUD 0.52	-7.96%	AUD 0.54	AUD 0.54	AUD 0.51	2.61M
2026-06-05	AUD 0.56	-3.42%	AUD 0.59	AUD 0.59	AUD 0.55	1.32M
2026-06-04	AUD 0.58	-2.50%	AUD 0.61	AUD 0.61	AUD 0.55	3.97M
2026-06-03	AUD 0.60	+0.84%	AUD 0.62	AUD 0.67	AUD 0.60	2.94M
2026-06-02	AUD 0.60	-2.46%	AUD 0.59	AUD 0.60	AUD 0.58	261.59K
2026-06-01	AUD 0.61	+2.52%	AUD 0.58	AUD 0.62	AUD 0.58	458.26K
2026-05-29	AUD 0.60	+0.85%	AUD 0.62	AUD 0.62	AUD 0.59	440.68K