Stove Kraft Ltd. STOVEKRAFT
NSE · India · Consumer Durables
INR 810.00+15.05 (+1.89%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 794.95 | -2.30% | INR 809.60 | INR 823.80 | INR 791.10 | 70.28K |
| 2026-09-29 | INR 813.65 | +2.07% | INR 796.00 | INR 820.10 | INR 795.00 | 55.90K |
| 2026-09-28 | INR 797.15 | -2.12% | INR 806.00 | INR 824.90 | INR 795.00 | 74.36K |
| 2026-09-25 | INR 814.40 | -0.48% | INR 824.90 | INR 824.90 | INR 805.00 | 53.69K |
| 2026-09-24 | INR 818.35 | -1.30% | INR 829.10 | INR 834.50 | INR 812.50 | 82.31K |
| 2026-09-23 | INR 829.10 | +0.16% | INR 834.85 | INR 842.90 | INR 818.40 | 130.16K |
| 2026-09-22 | INR 827.80 | +1.56% | INR 817.90 | INR 835.95 | INR 816.05 | 107.97K |
| 2026-09-21 | INR 815.10 | -1.71% | INR 829.60 | INR 839.80 | INR 812.10 | 54.07K |
| 2026-09-18 | INR 829.30 | -0.52% | INR 833.65 | INR 840.45 | INR 825.25 | 75.16K |
| 2026-09-17 | INR 833.65 | +0.62% | INR 818.80 | INR 843.80 | INR 818.80 | 64.46K |
| 2026-09-16 | INR 828.55 | +2.96% | INR 797.00 | INR 833.00 | INR 797.00 | 109.50K |
| 2026-09-15 | INR 804.70 | -1.25% | INR 819.50 | INR 828.95 | INR 800.75 | 105.25K |
| 2026-09-14 | INR 814.90 | 0.00% | INR 814.90 | INR 814.90 | INR 814.90 | 0 |
| 2026-09-11 | INR 814.90 | -2.99% | INR 830.00 | INR 832.95 | INR 809.10 | 106.14K |
| 2026-09-10 | INR 840.05 | +0.09% | INR 839.30 | INR 847.90 | INR 835.10 | 48.57K |
| 2026-09-09 | INR 839.30 | -0.02% | INR 845.00 | INR 849.80 | INR 830.55 | 77.41K |
| 2026-09-08 | INR 839.45 | -1.15% | INR 855.00 | INR 864.95 | INR 829.10 | 77.21K |
| 2026-09-07 | INR 849.25 | +2.01% | INR 836.50 | INR 867.50 | INR 832.20 | 174.47K |
| 2026-09-04 | INR 832.55 | -0.86% | INR 840.90 | INR 849.00 | INR 825.00 | 93.14K |
| 2026-09-03 | INR 839.75 | -0.55% | INR 847.00 | INR 877.00 | INR 828.75 | 405.32K |
| 2026-09-02 | INR 844.40 | -0.32% | INR 851.55 | INR 858.80 | INR 834.55 | 120.28K |
| 2026-09-01 | INR 847.10 | -0.25% | INR 850.90 | INR 858.40 | INR 833.40 | 211.97K |
| 2026-08-31 | INR 849.20 | +6.48% | INR 797.50 | INR 859.00 | INR 795.00 | 794.81K |
| 2026-08-28 | INR 797.50 | -1.43% | INR 815.00 | INR 815.00 | INR 790.80 | 54.12K |
| 2026-08-27 | INR 809.05 | -0.92% | INR 818.00 | INR 821.60 | INR 798.00 | 78.33K |
| 2026-08-26 | INR 816.60 | +2.67% | INR 796.00 | INR 819.00 | INR 796.00 | 85.44K |
| 2026-08-25 | INR 795.40 | -3.15% | INR 822.00 | INR 826.80 | INR 794.40 | 160.97K |
| 2026-08-24 | INR 821.25 | +5.91% | INR 776.05 | INR 824.40 | INR 763.25 | 369.58K |
| 2026-08-21 | INR 775.45 | -0.06% | INR 776.00 | INR 783.30 | INR 766.95 | 58.76K |
| 2026-08-20 | INR 775.95 | +2.56% | INR 764.10 | INR 793.90 | INR 761.25 | 116.33K |
| 2026-08-19 | INR 756.55 | -2.29% | INR 774.65 | INR 775.95 | INR 748.50 | 110.18K |
| 2026-08-18 | INR 774.25 | +3.44% | INR 748.50 | INR 776.60 | INR 740.30 | 105.79K |
| 2026-08-17 | INR 748.50 | -0.29% | INR 754.00 | INR 774.35 | INR 738.00 | 95.57K |
| 2026-08-14 | INR 750.70 | -3.19% | INR 775.40 | INR 781.95 | INR 748.00 | 113.53K |
| 2026-08-13 | INR 775.40 | -2.97% | INR 798.00 | INR 799.20 | INR 768.70 | 104.46K |
| 2026-08-12 | INR 799.10 | +0.79% | INR 795.00 | INR 805.00 | INR 792.50 | 96.01K |
| 2026-08-11 | INR 792.85 | -1.98% | INR 808.90 | INR 810.70 | INR 786.55 | 96.21K |
| 2026-08-10 | INR 808.85 | +1.42% | INR 793.50 | INR 837.00 | INR 793.50 | 534.80K |
| 2026-08-07 | INR 797.55 | -0.33% | INR 804.80 | INR 819.00 | INR 793.00 | 246.70K |
| 2026-08-06 | INR 800.20 | +5.85% | INR 768.95 | INR 849.80 | INR 760.00 | 3.35M |
| 2026-08-05 | INR 756.00 | -0.51% | INR 763.50 | INR 786.00 | INR 750.55 | 220.40K |
| 2026-08-04 | INR 759.85 | +0.70% | INR 787.10 | INR 813.65 | INR 754.55 | 982.40K |
| 2026-08-03 | INR 754.60 | -3.06% | INR 788.00 | INR 795.95 | INR 726.30 | 198.07K |
| 2026-07-31 | INR 778.40 | -2.85% | INR 810.00 | INR 817.90 | INR 775.00 | 187.82K |
| 2026-07-30 | INR 801.20 | -0.74% | INR 814.65 | INR 815.05 | INR 796.50 | 96.98K |
| 2026-07-29 | INR 807.20 | +1.32% | INR 796.70 | INR 818.00 | INR 796.70 | 139.00K |
| 2026-07-28 | INR 796.70 | +0.10% | INR 804.80 | INR 815.00 | INR 787.60 | 134.82K |
| 2026-07-27 | INR 795.90 | +2.91% | INR 771.05 | INR 814.70 | INR 771.05 | 211.21K |
| 2026-07-24 | INR 773.40 | +3.73% | INR 742.00 | INR 779.00 | INR 735.40 | 66.84K |
| 2026-07-23 | INR 745.60 | -2.24% | INR 766.40 | INR 766.40 | INR 733.65 | 62.59K |
| 2026-07-22 | INR 762.65 | -1.82% | INR 781.15 | INR 781.15 | INR 755.95 | 59.71K |
| 2026-07-21 | INR 776.75 | -0.13% | INR 784.60 | INR 787.50 | INR 772.20 | 62.18K |
| 2026-07-20 | INR 777.75 | +0.58% | INR 773.25 | INR 785.00 | INR 769.55 | 73.51K |
| 2026-07-17 | INR 773.25 | -0.55% | INR 775.75 | INR 783.95 | INR 764.50 | 90.50K |
| 2026-07-16 | INR 777.55 | +1.54% | INR 760.40 | INR 787.00 | INR 760.40 | 248.01K |
| 2026-07-15 | INR 765.75 | -0.82% | INR 770.00 | INR 776.75 | INR 758.20 | 158.59K |
| 2026-07-14 | INR 772.05 | -2.41% | INR 787.00 | INR 793.70 | INR 767.20 | 93.38K |
| 2026-07-13 | INR 791.15 | -0.98% | INR 807.60 | INR 809.70 | INR 786.10 | 127.50K |
| 2026-07-10 | INR 798.95 | +0.19% | INR 807.00 | INR 819.90 | INR 790.30 | 152.53K |
| 2026-07-09 | INR 797.40 | +1.91% | INR 782.45 | INR 828.00 | INR 782.45 | 386.88K |
| 2026-07-08 | INR 782.45 | +0.08% | INR 781.00 | INR 811.00 | INR 775.20 | 285.28K |
| 2026-07-07 | INR 781.80 | +0.40% | INR 780.00 | INR 790.00 | INR 770.40 | 60.35K |
| 2026-07-06 | INR 778.70 | -0.40% | INR 782.65 | INR 794.35 | INR 771.55 | 123.44K |
| 2026-07-03 | INR 781.85 | +1.03% | INR 774.00 | INR 797.00 | INR 767.00 | 207.19K |
| 2026-07-02 | INR 773.85 | +2.37% | INR 755.50 | INR 775.00 | INR 755.10 | 68.23K |
| 2026-07-01 | INR 755.90 | -2.53% | INR 782.20 | INR 791.50 | INR 750.10 | 98.06K |
| 2026-06-30 | INR 775.50 | -0.42% | INR 789.70 | INR 793.95 | INR 762.55 | 125.57K |
| 2026-06-29 | INR 778.75 | -0.06% | INR 789.50 | INR 789.50 | INR 768.00 | 134.43K |
| 2026-06-26 | INR 779.20 | 0.00% | INR 779.20 | INR 779.20 | INR 779.20 | 0 |
| 2026-06-25 | INR 779.20 | +2.03% | INR 769.50 | INR 800.00 | INR 745.50 | 262.19K |
| 2026-06-24 | INR 763.70 | +2.14% | INR 751.40 | INR 768.90 | INR 742.50 | 195.51K |
| 2026-06-23 | INR 747.70 | +2.05% | INR 731.50 | INR 755.90 | INR 731.50 | 197.57K |
| 2026-06-22 | INR 732.65 | +5.53% | INR 696.25 | INR 749.00 | INR 696.00 | 395.34K |
| 2026-06-19 | INR 694.25 | +0.95% | INR 687.75 | INR 698.90 | INR 681.25 | 121.33K |
| 2026-06-18 | INR 687.75 | +2.66% | INR 672.00 | INR 692.50 | INR 669.90 | 171.73K |
| 2026-06-17 | INR 669.90 | +1.31% | INR 663.50 | INR 683.00 | INR 663.50 | 165.03K |
| 2026-06-16 | INR 661.25 | +0.26% | INR 659.55 | INR 663.00 | INR 644.80 | 88.87K |
| 2026-06-15 | INR 659.55 | +0.55% | INR 659.00 | INR 675.65 | INR 653.40 | 118.32K |
| 2026-06-12 | INR 655.95 | +0.67% | INR 655.00 | INR 667.45 | INR 643.00 | 132.32K |
| 2026-06-11 | INR 651.60 | -0.07% | INR 646.10 | INR 681.00 | INR 645.30 | 182.35K |
| 2026-06-10 | INR 652.05 | -1.87% | INR 667.00 | INR 668.95 | INR 648.00 | 123.26K |
| 2026-06-09 | INR 664.50 | +6.16% | INR 627.95 | INR 673.05 | INR 626.55 | 376.23K |
| 2026-06-08 | INR 625.95 | -3.59% | INR 648.00 | INR 663.90 | INR 621.60 | 270.21K |
| 2026-06-05 | INR 649.25 | -0.62% | INR 656.90 | INR 659.60 | INR 646.10 | 100.80K |
| 2026-06-04 | INR 653.30 | +5.46% | INR 621.00 | INR 662.50 | INR 609.05 | 410.69K |
| 2026-06-03 | INR 619.45 | -0.55% | INR 618.05 | INR 626.20 | INR 612.20 | 129.82K |
| 2026-06-02 | INR 622.90 | +0.32% | INR 618.90 | INR 631.50 | INR 608.60 | 194.79K |
| 2026-06-01 | INR 620.90 | +1.36% | INR 615.00 | INR 648.35 | INR 613.70 | 393.74K |
| 2026-05-29 | INR 612.55 | +1.11% | INR 608.65 | INR 622.00 | INR 595.00 | 328.57K |
| 2026-05-28 | INR 605.85 | 0.00% | INR 605.85 | INR 605.85 | INR 605.85 | 0 |