Strategic Partners A/S STRAP
OMXCOP · Denmark · Health Technology
DKK 680.00+30.00 (+4.62%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 680.00 | +4.62% | DKK 700.00 | DKK 700.00 | DKK 680.00 | 235 |
| 2026-09-30 | DKK 650.00 | +2.36% | DKK 650.00 | DKK 650.00 | DKK 650.00 | 26 |
| 2026-09-29 | DKK 635.00 | 0.00% | DKK 650.00 | DKK 650.00 | DKK 635.00 | 6 |
| 2026-09-28 | DKK 635.00 | -0.78% | DKK 635.00 | DKK 635.00 | DKK 635.00 | 1 |
| 2026-09-25 | DKK 640.00 | 0.00% | DKK 640.00 | DKK 640.00 | DKK 640.00 | 0 |
| 2026-09-24 | DKK 640.00 | 0.00% | DKK 640.00 | DKK 640.00 | DKK 640.00 | 12 |
| 2026-09-23 | DKK 640.00 | -1.54% | DKK 640.00 | DKK 640.00 | DKK 640.00 | 2 |
| 2026-09-22 | DKK 650.00 | 0.00% | DKK 635.00 | DKK 650.00 | DKK 635.00 | 8 |
| 2026-09-21 | DKK 650.00 | 0.00% | DKK 650.00 | DKK 650.00 | DKK 650.00 | 0 |
| 2026-09-18 | DKK 650.00 | +2.36% | DKK 650.00 | DKK 650.00 | DKK 650.00 | 3 |
| 2026-09-17 | DKK 635.00 | -3.05% | DKK 635.00 | DKK 635.00 | DKK 635.00 | 1 |
| 2026-09-16 | DKK 655.00 | +0.77% | DKK 655.00 | DKK 655.00 | DKK 655.00 | 1 |
| 2026-09-15 | DKK 650.00 | 0.00% | DKK 650.00 | DKK 650.00 | DKK 650.00 | 0 |
| 2026-09-14 | DKK 650.00 | -0.76% | DKK 650.00 | DKK 650.00 | DKK 650.00 | 6 |
| 2026-09-11 | DKK 655.00 | +0.77% | DKK 655.00 | DKK 655.00 | DKK 655.00 | 7 |
| 2026-09-10 | DKK 650.00 | -0.76% | DKK 650.00 | DKK 650.00 | DKK 650.00 | 1 |
| 2026-09-09 | DKK 655.00 | 0.00% | DKK 655.00 | DKK 655.00 | DKK 655.00 | 0 |
| 2026-09-08 | DKK 655.00 | 0.00% | DKK 655.00 | DKK 655.00 | DKK 655.00 | 1 |
| 2026-09-07 | DKK 655.00 | -2.24% | DKK 650.00 | DKK 655.00 | DKK 650.00 | 10 |
| 2026-09-04 | DKK 670.00 | 0.00% | DKK 670.00 | DKK 670.00 | DKK 670.00 | 0 |
| 2026-09-03 | DKK 670.00 | +2.29% | DKK 670.00 | DKK 670.00 | DKK 670.00 | 258 |
| 2026-09-02 | DKK 655.00 | -5.76% | DKK 650.00 | DKK 655.00 | DKK 650.00 | 11 |
| 2026-09-01 | DKK 695.00 | 0.00% | DKK 675.00 | DKK 695.00 | DKK 675.00 | 196 |
| 2026-08-31 | DKK 695.00 | 0.00% | DKK 695.00 | DKK 695.00 | DKK 695.00 | 0 |
| 2026-08-28 | DKK 695.00 | 0.00% | DKK 695.00 | DKK 695.00 | DKK 695.00 | 0 |
| 2026-08-27 | DKK 695.00 | 0.00% | DKK 695.00 | DKK 695.00 | DKK 695.00 | 30 |
| 2026-08-26 | DKK 695.00 | -6.08% | DKK 670.00 | DKK 695.00 | DKK 670.00 | 31 |
| 2026-08-25 | DKK 740.00 | +5.71% | DKK 685.00 | DKK 740.00 | DKK 685.00 | 4 |
| 2026-08-24 | DKK 700.00 | 0.00% | DKK 700.00 | DKK 700.00 | DKK 700.00 | 1 |
| 2026-08-21 | DKK 700.00 | +2.94% | DKK 680.00 | DKK 700.00 | DKK 680.00 | 450 |
| 2026-08-20 | DKK 680.00 | -1.45% | DKK 675.00 | DKK 680.00 | DKK 675.00 | 13 |
| 2026-08-19 | DKK 690.00 | -0.72% | DKK 690.00 | DKK 690.00 | DKK 690.00 | 641 |
| 2026-08-18 | DKK 695.00 | -6.71% | DKK 670.00 | DKK 695.00 | DKK 670.00 | 14 |
| 2026-08-17 | DKK 745.00 | 0.00% | DKK 745.00 | DKK 745.00 | DKK 745.00 | 2 |
| 2026-08-14 | DKK 745.00 | +6.43% | DKK 745.00 | DKK 745.00 | DKK 745.00 | 1 |
| 2026-08-13 | DKK 700.00 | 0.00% | DKK 700.00 | DKK 700.00 | DKK 700.00 | 1 |
| 2026-08-12 | DKK 700.00 | -6.04% | DKK 665.00 | DKK 700.00 | DKK 665.00 | 3 |
| 2026-08-11 | DKK 745.00 | +6.43% | DKK 665.00 | DKK 745.00 | DKK 660.00 | 11 |
| 2026-08-10 | DKK 700.00 | -4.11% | DKK 700.00 | DKK 700.00 | DKK 675.00 | 13 |
| 2026-08-07 | DKK 730.00 | +6.57% | DKK 700.00 | DKK 730.00 | DKK 700.00 | 5 |
| 2026-08-06 | DKK 685.00 | -8.05% | DKK 735.00 | DKK 735.00 | DKK 675.00 | 20 |
| 2026-08-05 | DKK 745.00 | +8.76% | DKK 685.00 | DKK 745.00 | DKK 685.00 | 35 |
| 2026-08-04 | DKK 685.00 | 0.00% | DKK 670.00 | DKK 685.00 | DKK 665.00 | 8 |
| 2026-08-03 | DKK 685.00 | -0.72% | DKK 670.00 | DKK 685.00 | DKK 660.00 | 67 |
| 2026-07-31 | DKK 690.00 | -2.82% | DKK 700.00 | DKK 700.00 | DKK 680.00 | 22 |
| 2026-07-30 | DKK 710.00 | -2.07% | DKK 770.00 | DKK 770.00 | DKK 705.00 | 25 |
| 2026-07-29 | DKK 725.00 | -5.84% | DKK 765.00 | DKK 765.00 | DKK 725.00 | 19 |
| 2026-07-28 | DKK 770.00 | -0.65% | DKK 685.00 | DKK 770.00 | DKK 685.00 | 4 |
| 2026-07-27 | DKK 775.00 | +12.32% | DKK 670.00 | DKK 775.00 | DKK 670.00 | 137 |
| 2026-07-24 | DKK 690.00 | -1.43% | DKK 700.00 | DKK 700.00 | DKK 660.00 | 55 |
| 2026-07-23 | DKK 700.00 | +6.06% | DKK 700.00 | DKK 700.00 | DKK 700.00 | 11 |
| 2026-07-22 | DKK 660.00 | -5.04% | DKK 610.00 | DKK 690.00 | DKK 610.00 | 43 |
| 2026-07-21 | DKK 695.00 | +9.45% | DKK 640.00 | DKK 700.00 | DKK 605.00 | 67 |
| 2026-07-20 | DKK 635.00 | -0.78% | DKK 635.00 | DKK 635.00 | DKK 635.00 | 2 |
| 2026-07-17 | DKK 640.00 | 0.00% | DKK 600.00 | DKK 640.00 | DKK 600.00 | 3 |
| 2026-07-16 | DKK 640.00 | +4.92% | DKK 570.00 | DKK 640.00 | DKK 570.00 | 17 |
| 2026-07-15 | DKK 610.00 | +3.39% | DKK 610.00 | DKK 610.00 | DKK 610.00 | 5 |
| 2026-07-14 | DKK 590.00 | 0.00% | DKK 590.00 | DKK 610.00 | DKK 590.00 | 41 |
| 2026-07-13 | DKK 590.00 | +11.32% | DKK 575.00 | DKK 610.00 | DKK 560.00 | 210 |
| 2026-07-10 | DKK 530.00 | 0.00% | DKK 550.00 | DKK 550.00 | DKK 530.00 | 6 |
| 2026-07-09 | DKK 530.00 | 0.00% | DKK 530.00 | DKK 530.00 | DKK 530.00 | 0 |
| 2026-07-08 | DKK 530.00 | 0.00% | DKK 530.00 | DKK 530.00 | DKK 530.00 | 7 |
| 2026-07-07 | DKK 530.00 | 0.00% | DKK 515.00 | DKK 530.00 | DKK 515.00 | 29 |
| 2026-07-06 | DKK 530.00 | -10.17% | DKK 530.00 | DKK 530.00 | DKK 530.00 | 11 |
| 2026-07-03 | DKK 590.00 | 0.00% | DKK 590.00 | DKK 590.00 | DKK 590.00 | 0 |
| 2026-07-02 | DKK 590.00 | 0.00% | DKK 590.00 | DKK 590.00 | DKK 590.00 | 0 |
| 2026-07-01 | DKK 590.00 | 0.00% | DKK 590.00 | DKK 590.00 | DKK 590.00 | 0 |
| 2026-06-30 | DKK 590.00 | +7.27% | DKK 530.00 | DKK 590.00 | DKK 530.00 | 2 |
| 2026-06-29 | DKK 550.00 | -6.78% | DKK 550.00 | DKK 550.00 | DKK 550.00 | 1 |
| 2026-06-26 | DKK 590.00 | 0.00% | DKK 590.00 | DKK 590.00 | DKK 590.00 | 0 |
| 2026-06-25 | DKK 590.00 | 0.00% | DKK 590.00 | DKK 590.00 | DKK 590.00 | 0 |
| 2026-06-24 | DKK 590.00 | +0.85% | DKK 535.00 | DKK 590.00 | DKK 530.00 | 11 |
| 2026-06-23 | DKK 585.00 | +0.86% | DKK 585.00 | DKK 585.00 | DKK 585.00 | 79 |
| 2026-06-22 | DKK 580.00 | 0.00% | DKK 580.00 | DKK 580.00 | DKK 580.00 | 0 |
| 2026-06-19 | DKK 580.00 | +1.75% | DKK 530.00 | DKK 580.00 | DKK 530.00 | 4 |
| 2026-06-18 | DKK 570.00 | 0.00% | DKK 570.00 | DKK 570.00 | DKK 570.00 | 0 |
| 2026-06-17 | DKK 570.00 | 0.00% | DKK 550.00 | DKK 570.00 | DKK 550.00 | 13 |
| 2026-06-16 | DKK 570.00 | +1.79% | DKK 550.00 | DKK 570.00 | DKK 550.00 | 21 |
| 2026-06-15 | DKK 560.00 | -3.45% | DKK 560.00 | DKK 565.00 | DKK 560.00 | 33 |
| 2026-06-12 | DKK 580.00 | +3.57% | DKK 585.00 | DKK 595.00 | DKK 560.00 | 38 |
| 2026-06-11 | DKK 560.00 | -0.88% | DKK 560.00 | DKK 560.00 | DKK 560.00 | 18 |
| 2026-06-10 | DKK 565.00 | +0.89% | DKK 565.00 | DKK 565.00 | DKK 565.00 | 3 |
| 2026-06-09 | DKK 560.00 | -0.88% | DKK 560.00 | DKK 565.00 | DKK 560.00 | 31 |
| 2026-06-08 | DKK 565.00 | -2.59% | DKK 565.00 | DKK 565.00 | DKK 565.00 | 1 |
| 2026-06-04 | DKK 580.00 | 0.00% | DKK 580.00 | DKK 580.00 | DKK 580.00 | 0 |
| 2026-06-03 | DKK 580.00 | +1.75% | DKK 560.00 | DKK 580.00 | DKK 560.00 | 5 |
| 2026-06-02 | DKK 570.00 | 0.00% | DKK 570.00 | DKK 570.00 | DKK 570.00 | 0 |
| 2026-06-01 | DKK 570.00 | -4.20% | DKK 595.00 | DKK 600.00 | DKK 565.00 | 10 |
| 2026-05-29 | DKK 595.00 | 0.00% | DKK 595.00 | DKK 595.00 | DKK 595.00 | 0 |
| 2026-05-28 | DKK 595.00 | 0.00% | DKK 595.00 | DKK 595.00 | DKK 595.00 | 0 |