Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $66.65 | -1.26% | $67.61 | $68.00 | $65.70 | 225.20K |
| Nov 12, 2026 | $67.50 | -1.82% | $68.11 | $68.50 | $67.21 | 240.10K |
| Nov 11, 2026 | $68.75 | +0.36% | $69.00 | $70.26 | $68.63 | 134.50K |
| Nov 10, 2026 | $68.50 | -2.04% | $69.95 | $70.17 | $68.20 | 136.90K |
| Nov 09, 2026 | $69.93 | -0.57% | $70.04 | $71.00 | $69.93 | 35.30K |
| Nov 06, 2026 | $70.33 | +0.40% | $69.91 | $70.53 | $69.91 | 25.00K |
| Nov 05, 2026 | $70.05 | -2.00% | $71.39 | $71.59 | $69.90 | 56.70K |
| Nov 04, 2026 | $71.48 | +1.72% | $70.04 | $71.80 | $70.00 | 56.30K |
| Nov 03, 2026 | $70.27 | +0.89% | $69.90 | $70.40 | $69.90 | 35.00K |
| Nov 02, 2026 | $69.65 | -0.14% | $70.06 | $71.00 | $69.65 | 50.70K |
| Oct 30, 2026 | $69.75 | -1.09% | $69.94 | $70.49 | $69.40 | 107.60K |
| Oct 29, 2026 | $70.52 | -0.68% | $70.65 | $70.79 | $70.00 | 75.90K |
| Oct 28, 2026 | $71.00 | +1.62% | $69.82 | $71.50 | $69.82 | 66.50K |
| Oct 27, 2026 | $69.87 | +0.46% | $69.91 | $70.20 | $69.60 | 48.10K |
| Oct 26, 2026 | $69.55 | -0.23% | $69.75 | $70.00 | $69.32 | 49.30K |
| Oct 23, 2026 | $69.71 | +0.09% | $70.00 | $70.08 | $69.20 | 50.70K |
| Oct 22, 2026 | $69.65 | -1.21% | $70.00 | $70.42 | $69.11 | 90.40K |
| Oct 21, 2026 | $70.50 | +0.14% | $70.45 | $71.80 | $70.00 | 98.20K |
| Oct 20, 2026 | $70.40 | -0.85% | $70.94 | $71.65 | $69.50 | 139.80K |
| Oct 19, 2026 | $71.00 | +0.20% | $71.00 | $71.30 | $70.65 | 49.50K |
| Oct 16, 2026 | $70.86 | -1.35% | $71.85 | $71.90 | $70.75 | 72.00K |
| Oct 15, 2026 | $71.83 | +0.27% | $71.48 | $71.99 | $71.20 | 88.60K |
| Oct 14, 2026 | $71.64 | -2.22% | $73.25 | $73.38 | $71.51 | 69.20K |
| Oct 13, 2026 | $73.27 | +0.23% | $73.26 | $73.94 | $73.20 | 46.60K |
| Oct 12, 2026 | $73.10 | +0.33% | $72.41 | $73.31 | $72.41 | 49.90K |
| Oct 09, 2026 | $72.86 | +0.91% | $72.35 | $72.86 | $72.13 | 68.10K |
| Oct 08, 2026 | $72.20 | -0.18% | $72.05 | $72.66 | $71.78 | 58.90K |
| Oct 07, 2026 | $72.33 | -0.21% | $72.00 | $73.18 | $71.90 | 63.90K |
| Oct 06, 2026 | $72.48 | -1.59% | $73.75 | $73.97 | $72.18 | 118.60K |
| Oct 05, 2026 | $73.65 | +0.37% | $73.83 | $73.83 | $73.38 | 56.90K |