Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $72.61 | -0.51% | $73.75 | $73.75 | $72.61 | 140.50K |
| 2026-09-29 | $72.98 | +0.59% | $73.11 | $73.70 | $72.87 | 68.50K |
| 2026-09-28 | $72.55 | -1.59% | $73.50 | $74.00 | $71.90 | 124.40K |
| 2026-09-25 | $73.72 | +2.25% | $72.75 | $73.94 | $72.21 | 173.30K |
| 2026-09-24 | $72.10 | -1.50% | $72.72 | $72.72 | $71.55 | 93.70K |
| 2026-09-23 | $73.20 | -0.03% | $73.12 | $73.53 | $72.55 | 45.50K |
| 2026-09-22 | $73.22 | -1.55% | $74.25 | $74.82 | $73.12 | 36.10K |
| 2026-09-21 | $74.37 | +0.24% | $74.72 | $74.95 | $74.00 | 96.50K |
| 2026-09-18 | $74.19 | +3.62% | $72.00 | $74.28 | $71.78 | 156.90K |
| 2026-09-17 | $71.60 | +1.40% | $71.34 | $72.08 | $70.50 | 86.30K |
| 2026-09-16 | $70.61 | -1.93% | $72.00 | $72.10 | $70.61 | 105.50K |
| 2026-09-15 | $72.00 | -4.43% | $72.25 | $72.84 | $71.81 | 135.60K |
| 2026-09-14 | $75.34 | -0.45% | $75.25 | $76.02 | $75.24 | 136.90K |
| 2026-09-11 | $75.68 | +0.73% | $75.30 | $75.89 | $75.24 | 87.40K |
| 2026-09-10 | $75.13 | +0.16% | $75.00 | $75.65 | $74.92 | 48.70K |
| 2026-09-09 | $75.01 | -0.69% | $75.69 | $76.02 | $74.95 | 39.60K |
| 2026-09-08 | $75.53 | -0.49% | $75.33 | $76.25 | $75.33 | 68.30K |
| 2026-09-04 | $75.90 | +0.07% | $74.90 | $76.17 | $74.17 | 86.20K |
| 2026-09-03 | $75.85 | +3.53% | $73.46 | $75.91 | $73.11 | 142.70K |
| 2026-09-02 | $73.26 | +0.57% | $73.00 | $73.46 | $72.62 | 37.40K |
| 2026-09-01 | $72.85 | +0.48% | $72.47 | $73.06 | $71.85 | 75.80K |
| 2026-08-31 | $72.50 | +0.62% | $72.21 | $72.94 | $71.25 | 122.80K |
| 2026-08-28 | $72.05 | -2.42% | $73.51 | $73.51 | $71.87 | 55.40K |
| 2026-08-27 | $73.84 | +1.11% | $73.10 | $74.27 | $73.10 | 158.90K |
| 2026-08-26 | $73.03 | -0.26% | $73.22 | $73.44 | $72.62 | 67.00K |
| 2026-08-25 | $73.22 | +0.73% | $72.39 | $73.70 | $71.85 | 179.90K |
| 2026-08-24 | $72.69 | +0.26% | $72.01 | $73.15 | $71.60 | 245.10K |
| 2026-08-21 | $72.50 | +2.40% | $72.00 | $72.50 | $71.11 | 138.70K |
| 2026-08-20 | $70.80 | +2.24% | $70.00 | $71.39 | $69.50 | 107.90K |
| 2026-08-19 | $69.25 | +1.21% | $68.51 | $69.84 | $68.51 | 89.90K |
| 2026-08-18 | $68.42 | -0.45% | $68.68 | $69.37 | $68.41 | 74.40K |
| 2026-08-17 | $68.73 | +1.33% | $67.77 | $69.25 | $67.76 | 83.20K |
| 2026-08-14 | $67.83 | -1.22% | $68.25 | $68.59 | $67.50 | 75.80K |
| 2026-08-13 | $68.67 | +0.72% | $68.10 | $68.83 | $67.83 | 72.00K |
| 2026-08-12 | $68.18 | 0.00% | $68.32 | $68.75 | $67.47 | 37.60K |
| 2026-08-11 | $68.18 | +1.49% | $67.08 | $68.27 | $66.81 | 63.80K |
| 2026-08-10 | $67.18 | +1.79% | $66.03 | $67.26 | $65.22 | 76.90K |
| 2026-08-07 | $66.00 | +4.45% | $63.50 | $66.25 | $63.50 | 120.70K |
| 2026-08-06 | $63.19 | +0.51% | $62.99 | $63.25 | $62.15 | 47.80K |
| 2026-08-05 | $62.87 | +2.46% | $61.36 | $63.00 | $61.29 | 200.20K |
| 2026-08-04 | $61.36 | +2.97% | $59.90 | $61.74 | $59.61 | 306.30K |
| 2026-08-03 | $59.59 | +2.94% | $58.19 | $60.59 | $58.19 | 164.50K |
| 2026-07-31 | $57.89 | -3.76% | $60.38 | $60.94 | $57.50 | 268.00K |
| 2026-07-30 | $60.15 | -0.76% | $60.21 | $61.37 | $60.02 | 57.10K |
| 2026-07-29 | $60.61 | +1.29% | $60.00 | $60.63 | $59.48 | 94.70K |
| 2026-07-28 | $59.84 | -0.56% | $60.22 | $60.50 | $59.67 | 268.80K |
| 2026-07-27 | $60.18 | +0.05% | $60.25 | $61.74 | $60.18 | 158.60K |
| 2026-07-24 | $60.15 | -0.31% | $60.10 | $60.90 | $59.92 | 64.40K |
| 2026-07-23 | $60.34 | -0.67% | $60.59 | $60.71 | $59.91 | 95.50K |
| 2026-07-22 | $60.75 | -1.36% | $61.18 | $61.75 | $60.69 | 40.20K |
| 2026-07-21 | $61.59 | -0.13% | $61.90 | $62.69 | $61.20 | 158.90K |
| 2026-07-20 | $61.67 | +2.77% | $60.35 | $61.67 | $60.01 | 76.20K |
| 2026-07-17 | $60.01 | +0.37% | $59.59 | $60.39 | $59.17 | 62.40K |
| 2026-07-16 | $59.79 | -1.42% | $60.24 | $61.50 | $59.74 | 62.70K |
| 2026-07-15 | $60.65 | +0.31% | $61.50 | $61.90 | $60.01 | 131.90K |
| 2026-07-14 | $60.46 | +0.93% | $60.22 | $60.84 | $60.07 | 53.40K |
| 2026-07-13 | $59.90 | -1.42% | $60.76 | $60.76 | $59.67 | 56.00K |
| 2026-07-10 | $60.76 | -0.41% | $61.30 | $61.88 | $60.40 | 44.70K |
| 2026-07-09 | $61.01 | +0.26% | $61.00 | $61.58 | $60.87 | 44.90K |
| 2026-07-08 | $60.85 | -1.35% | $61.00 | $62.35 | $60.32 | 62.90K |
| 2026-07-07 | $61.68 | -1.26% | $62.13 | $62.98 | $61.48 | 59.80K |
| 2026-07-06 | $62.47 | +2.48% | $61.22 | $63.25 | $61.22 | 204.30K |
| 2026-07-02 | $60.96 | +1.14% | $62.56 | $63.97 | $59.75 | 114.30K |
| 2026-07-01 | $60.27 | +7.09% | $56.92 | $62.28 | $56.80 | 290.40K |
| 2026-06-30 | $56.28 | +0.05% | $55.79 | $56.80 | $53.53 | 236.80K |
| 2026-06-29 | $56.25 | +5.18% | $58.30 | $58.70 | $55.40 | 440.80K |
| 2026-06-26 | $53.48 | +6.96% | $49.12 | $53.80 | $49.00 | 309.50K |
| 2026-06-25 | $50.00 | -9.84% | $55.46 | $56.20 | $49.80 | 580.00K |
| 2026-06-24 | $55.46 | -10.19% | $61.75 | $61.82 | $54.51 | 452.90K |
| 2026-06-23 | $61.75 | -2.17% | $62.40 | $62.78 | $61.00 | 84.20K |
| 2026-06-22 | $63.12 | +1.48% | $63.49 | $67.49 | $63.12 | 156.20K |
| 2026-06-18 | $62.20 | -5.56% | $65.00 | $65.50 | $60.11 | 350.50K |
| 2026-06-17 | $65.86 | -1.55% | $66.99 | $67.35 | $65.34 | 208.60K |
| 2026-06-16 | $66.90 | -1.95% | $68.00 | $68.18 | $65.84 | 164.60K |
| 2026-06-15 | $68.23 | -4.57% | $69.00 | $69.80 | $68.23 | 147.20K |
| 2026-06-12 | $71.50 | +0.58% | $71.09 | $71.96 | $70.17 | 226.30K |
| 2026-06-11 | $71.09 | +4.41% | $68.00 | $71.09 | $68.00 | 76.20K |
| 2026-06-10 | $68.09 | -0.19% | $68.00 | $69.97 | $67.51 | 46.80K |
| 2026-06-09 | $68.22 | -0.63% | $69.40 | $69.49 | $67.19 | 47.40K |
| 2026-06-08 | $68.65 | +1.40% | $68.50 | $69.97 | $68.30 | 175.50K |
| 2026-06-05 | $67.70 | -3.29% | $69.25 | $69.75 | $66.66 | 276.20K |
| 2026-06-04 | $70.00 | +1.17% | $69.15 | $70.98 | $69.15 | 105.10K |
| 2026-06-03 | $69.19 | -1.07% | $69.93 | $70.49 | $68.76 | 160.80K |
| 2026-06-02 | $69.93 | -1.32% | $70.94 | $71.20 | $69.49 | 240.80K |
| 2026-06-01 | $70.87 | +1.08% | $70.44 | $72.22 | $70.18 | 171.20K |
| 2026-05-29 | $70.11 | -3.43% | $72.60 | $73.07 | $70.11 | 575.60K |
| 2026-05-28 | $72.60 | -1.25% | $73.00 | $73.50 | $72.50 | 132.70K |
| 2026-05-27 | $73.52 | +0.16% | $73.90 | $73.91 | $72.99 | 140.60K |
| 2026-05-26 | $73.40 | -0.26% | $74.00 | $74.16 | $73.03 | 95.60K |
| 2026-05-22 | $73.59 | -0.08% | $73.72 | $74.50 | $73.30 | 74.90K |