Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $100.35 | -1.43% | $101.66 | $102.50 | $100.35 | 73.50K |
| Nov 12, 2026 | $101.81 | -0.53% | $101.23 | $102.94 | $101.10 | 45.70K |
| Nov 11, 2026 | $102.35 | -0.09% | $102.61 | $103.00 | $102.20 | 21.20K |
| Nov 10, 2026 | $102.44 | -0.55% | $103.00 | $103.42 | $101.89 | 50.20K |
| Nov 09, 2026 | $103.01 | -0.18% | $103.00 | $103.48 | $102.96 | 29.10K |
| Nov 06, 2026 | $103.20 | +1.07% | $101.65 | $103.35 | $101.65 | 61.60K |
| Nov 05, 2026 | $102.11 | -0.66% | $102.50 | $103.20 | $102.05 | 108.10K |
| Nov 04, 2026 | $102.79 | +0.73% | $102.40 | $102.95 | $102.40 | 34.80K |
| Nov 03, 2026 | $102.05 | +0.20% | $101.40 | $102.70 | $101.40 | 46.10K |
| Nov 02, 2026 | $101.85 | +0.42% | $101.56 | $102.39 | $101.50 | 43.80K |
| Oct 30, 2026 | $101.42 | -1.22% | $101.80 | $102.40 | $101.40 | 110.20K |
| Oct 29, 2026 | $102.67 | +0.87% | $102.80 | $102.80 | $101.60 | 20.70K |
| Oct 28, 2026 | $101.78 | +0.67% | $100.85 | $102.91 | $100.85 | 71.40K |
| Oct 27, 2026 | $101.10 | +0.15% | $101.35 | $101.50 | $100.63 | 39.10K |
| Oct 26, 2026 | $100.95 | -0.25% | $101.71 | $101.71 | $100.30 | 74.60K |
| Oct 23, 2026 | $101.20 | -1.53% | $102.97 | $103.60 | $101.20 | 51.40K |
| Oct 22, 2026 | $102.77 | -0.63% | $103.29 | $103.89 | $102.77 | 102.70K |
| Oct 21, 2026 | $103.42 | +0.60% | $103.12 | $103.96 | $102.98 | 45.30K |
| Oct 20, 2026 | $102.80 | -0.28% | $103.15 | $103.75 | $102.80 | 31.90K |
| Oct 19, 2026 | $103.09 | -0.49% | $103.43 | $103.51 | $103.09 | 34.60K |
| Oct 16, 2026 | $103.60 | -0.20% | $103.61 | $103.96 | $103.01 | 84.50K |
| Oct 15, 2026 | $103.81 | +0.45% | $103.25 | $104.00 | $102.95 | 44.00K |
| Oct 14, 2026 | $103.34 | -0.11% | $103.01 | $103.54 | $103.01 | 27.30K |
| Oct 13, 2026 | $103.45 | 0.00% | $103.65 | $103.88 | $103.38 | 24.90K |
| Oct 12, 2026 | $103.44 | +0.23% | $103.44 | $103.73 | $103.23 | 10.30K |
| Oct 09, 2026 | $103.21 | +0.16% | $103.39 | $103.49 | $103.12 | 27.90K |
| Oct 08, 2026 | $103.04 | -0.01% | $103.25 | $103.48 | $102.58 | 50.20K |
| Oct 07, 2026 | $103.05 | -0.36% | $103.25 | $103.50 | $103.01 | 38.70K |
| Oct 06, 2026 | $103.42 | +0.02% | $103.69 | $103.69 | $103.40 | 25.00K |
| Oct 05, 2026 | $103.40 | 0.00% | $103.50 | $104.00 | $103.30 | 78.80K |