Strategic Investments A/S Class A STRINV
OMXCOP · Denmark · Miscellaneous
DKK 0.59000.00 (0.00%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | DKK 0.59 | 0.00% | DKK 0.59 | DKK 0.59 | DKK 0.59 | 2.99K |
| 2026-09-29 | DKK 0.59 | -1.67% | DKK 0.60 | DKK 0.61 | DKK 0.59 | 3.87K |
| 2026-09-28 | DKK 0.60 | -0.83% | DKK 0.61 | DKK 0.61 | DKK 0.59 | 10.85K |
| 2026-09-25 | DKK 0.61 | +2.54% | DKK 0.61 | DKK 0.61 | DKK 0.59 | 3.91K |
| 2026-09-24 | DKK 0.59 | -5.60% | DKK 0.63 | DKK 0.63 | DKK 0.58 | 144.83K |
| 2026-09-23 | DKK 0.63 | +1.63% | DKK 0.61 | DKK 0.63 | DKK 0.61 | 23.52K |
| 2026-09-22 | DKK 0.62 | -3.91% | DKK 0.64 | DKK 0.64 | DKK 0.61 | 55.89K |
| 2026-09-21 | DKK 0.64 | +2.40% | DKK 0.63 | DKK 0.64 | DKK 0.63 | 2.46K |
| 2026-09-18 | DKK 0.63 | 0.00% | DKK 0.61 | DKK 0.63 | DKK 0.61 | 34.22K |
| 2026-09-17 | DKK 0.63 | +2.46% | DKK 0.63 | DKK 0.63 | DKK 0.61 | 2.29K |
| 2026-09-16 | DKK 0.61 | -2.40% | DKK 0.61 | DKK 0.61 | DKK 0.61 | 2.70K |
| 2026-09-15 | DKK 0.63 | -1.57% | DKK 0.63 | DKK 0.63 | DKK 0.61 | 62.76K |
| 2026-09-14 | DKK 0.63 | -1.55% | DKK 0.65 | DKK 0.65 | DKK 0.63 | 15.98K |
| 2026-09-11 | DKK 0.64 | 0.00% | DKK 0.64 | DKK 0.64 | DKK 0.64 | 0 |
| 2026-09-10 | DKK 0.64 | +2.38% | DKK 0.64 | DKK 0.65 | DKK 0.64 | 3.35K |
| 2026-09-09 | DKK 0.63 | -2.33% | DKK 0.66 | DKK 0.66 | DKK 0.63 | 22.25K |
| 2026-09-08 | DKK 0.64 | 0.00% | DKK 0.64 | DKK 0.64 | DKK 0.64 | 2.53K |
| 2026-09-07 | DKK 0.64 | -0.77% | DKK 0.67 | DKK 0.67 | DKK 0.64 | 1.43K |
| 2026-09-04 | DKK 0.65 | 0.00% | DKK 0.67 | DKK 0.67 | DKK 0.65 | 1.71K |
| 2026-09-03 | DKK 0.65 | -1.52% | DKK 0.65 | DKK 0.67 | DKK 0.65 | 67.52K |
| 2026-09-02 | DKK 0.66 | +1.54% | DKK 0.65 | DKK 0.66 | DKK 0.65 | 2.71K |
| 2026-09-01 | DKK 0.65 | +2.36% | DKK 0.65 | DKK 0.65 | DKK 0.63 | 59.50K |
| 2026-08-31 | DKK 0.63 | -2.31% | DKK 0.65 | DKK 0.65 | DKK 0.63 | 92.97K |
| 2026-08-28 | DKK 0.65 | 0.00% | DKK 0.65 | DKK 0.65 | DKK 0.65 | 7.71K |
| 2026-08-27 | DKK 0.65 | -1.52% | DKK 0.65 | DKK 0.65 | DKK 0.65 | 2.08K |
| 2026-08-26 | DKK 0.66 | 0.00% | DKK 0.66 | DKK 0.66 | DKK 0.65 | 20.31K |
| 2026-08-25 | DKK 0.66 | 0.00% | DKK 0.68 | DKK 0.68 | DKK 0.66 | 19.23K |
| 2026-08-24 | DKK 0.66 | -2.94% | DKK 0.68 | DKK 0.68 | DKK 0.66 | 81.11K |
| 2026-08-21 | DKK 0.68 | 0.00% | DKK 0.69 | DKK 0.69 | DKK 0.68 | 26.84K |
| 2026-08-20 | DKK 0.68 | +0.74% | DKK 0.69 | DKK 0.69 | DKK 0.68 | 52.07K |
| 2026-08-19 | DKK 0.68 | 0.00% | DKK 0.67 | DKK 0.68 | DKK 0.67 | 50.46K |
| 2026-08-18 | DKK 0.68 | +3.85% | DKK 0.65 | DKK 0.68 | DKK 0.65 | 157.99K |
| 2026-08-17 | DKK 0.65 | -3.70% | DKK 0.69 | DKK 0.69 | DKK 0.65 | 115.33K |
| 2026-08-14 | DKK 0.68 | -0.74% | DKK 0.68 | DKK 0.70 | DKK 0.68 | 285.60K |
| 2026-08-13 | DKK 0.68 | +0.74% | DKK 0.68 | DKK 0.69 | DKK 0.68 | 5.03K |
| 2026-08-12 | DKK 0.68 | 0.00% | DKK 0.69 | DKK 0.69 | DKK 0.68 | 60.88K |
| 2026-08-11 | DKK 0.68 | -2.17% | DKK 0.68 | DKK 0.69 | DKK 0.68 | 26.29K |
| 2026-08-10 | DKK 0.69 | +2.22% | DKK 0.69 | DKK 0.69 | DKK 0.68 | 71.31K |
| 2026-08-07 | DKK 0.68 | -2.17% | DKK 0.69 | DKK 0.69 | DKK 0.68 | 15.25K |
| 2026-08-06 | DKK 0.69 | -2.13% | DKK 0.70 | DKK 0.70 | DKK 0.68 | 151.63K |
| 2026-08-05 | DKK 0.70 | +0.71% | DKK 0.69 | DKK 0.70 | DKK 0.69 | 1.66K |
| 2026-08-04 | DKK 0.70 | 0.00% | DKK 0.69 | DKK 0.70 | DKK 0.67 | 30.16K |
| 2026-08-03 | DKK 0.70 | 0.00% | DKK 0.70 | DKK 0.70 | DKK 0.70 | 4.31K |
| 2026-07-31 | DKK 0.70 | +1.45% | DKK 0.69 | DKK 0.70 | DKK 0.69 | 1.67K |
| 2026-07-30 | DKK 0.69 | +0.73% | DKK 0.69 | DKK 0.69 | DKK 0.69 | 1.64K |
| 2026-07-29 | DKK 0.69 | 0.00% | DKK 0.69 | DKK 0.69 | DKK 0.69 | 0 |
| 2026-07-28 | DKK 0.69 | 0.00% | DKK 0.69 | DKK 0.70 | DKK 0.69 | 1.16K |
| 2026-07-27 | DKK 0.69 | -0.72% | DKK 0.69 | DKK 0.69 | DKK 0.69 | 1.47K |
| 2026-07-24 | DKK 0.69 | 0.00% | DKK 0.69 | DKK 0.70 | DKK 0.69 | 3.41K |
| 2026-07-23 | DKK 0.69 | 0.00% | DKK 0.69 | DKK 0.69 | DKK 0.69 | 0 |
| 2026-07-22 | DKK 0.69 | 0.00% | DKK 0.69 | DKK 0.69 | DKK 0.69 | 0 |
| 2026-07-21 | DKK 0.69 | 0.00% | DKK 0.71 | DKK 0.71 | DKK 0.69 | 505 |
| 2026-07-20 | DKK 0.69 | -0.72% | DKK 0.69 | DKK 0.69 | DKK 0.69 | 577 |
| 2026-07-17 | DKK 0.69 | 0.00% | DKK 0.71 | DKK 0.71 | DKK 0.69 | 580 |
| 2026-07-16 | DKK 0.69 | 0.00% | DKK 0.71 | DKK 0.71 | DKK 0.69 | 161 |
| 2026-07-15 | DKK 0.69 | -0.71% | DKK 0.70 | DKK 0.71 | DKK 0.69 | 5.61K |
| 2026-07-14 | DKK 0.70 | +0.72% | DKK 0.69 | DKK 0.71 | DKK 0.69 | 337 |
| 2026-07-13 | DKK 0.69 | -2.80% | DKK 0.71 | DKK 0.71 | DKK 0.69 | 392 |
| 2026-07-10 | DKK 0.71 | 0.00% | DKK 0.71 | DKK 0.71 | DKK 0.69 | 17.29K |
| 2026-07-09 | DKK 0.71 | 0.00% | DKK 0.72 | DKK 0.72 | DKK 0.71 | 141.39K |
| 2026-07-08 | DKK 0.71 | +2.14% | DKK 0.70 | DKK 0.71 | DKK 0.70 | 16.05K |
| 2026-07-07 | DKK 0.70 | 0.00% | DKK 0.70 | DKK 0.70 | DKK 0.70 | 0 |
| 2026-07-06 | DKK 0.70 | -2.10% | DKK 0.72 | DKK 0.72 | DKK 0.70 | 1.14K |
| 2026-07-03 | DKK 0.71 | +2.14% | DKK 0.71 | DKK 0.71 | DKK 0.70 | 411 |
| 2026-07-02 | DKK 0.70 | 0.00% | DKK 0.71 | DKK 0.71 | DKK 0.70 | 583 |
| 2026-07-01 | DKK 0.70 | 0.00% | DKK 0.70 | DKK 0.70 | DKK 0.70 | 0 |
| 2026-06-30 | DKK 0.70 | -2.78% | DKK 0.70 | DKK 0.70 | DKK 0.70 | 405 |
| 2026-06-29 | DKK 0.72 | +2.86% | DKK 0.70 | DKK 0.72 | DKK 0.70 | 29.61K |
| 2026-06-26 | DKK 0.70 | 0.00% | DKK 0.70 | DKK 0.70 | DKK 0.70 | 0 |
| 2026-06-25 | DKK 0.70 | 0.00% | DKK 0.70 | DKK 0.70 | DKK 0.70 | 6.68K |
| 2026-06-24 | DKK 0.70 | 0.00% | DKK 0.70 | DKK 0.70 | DKK 0.70 | 369 |
| 2026-06-23 | DKK 0.70 | 0.00% | DKK 0.70 | DKK 0.70 | DKK 0.70 | 0 |
| 2026-06-22 | DKK 0.70 | 0.00% | DKK 0.70 | DKK 0.70 | DKK 0.70 | 1.44K |
| 2026-06-19 | DKK 0.70 | 0.00% | DKK 0.70 | DKK 0.70 | DKK 0.70 | 4.54K |
| 2026-06-18 | DKK 0.70 | -0.71% | DKK 0.71 | DKK 0.71 | DKK 0.70 | 30.48K |
| 2026-06-17 | DKK 0.70 | -4.08% | DKK 0.71 | DKK 0.71 | DKK 0.60 | 73.16K |
| 2026-06-16 | DKK 0.74 | -2.00% | DKK 0.75 | DKK 0.75 | DKK 0.71 | 41.48K |
| 2026-06-15 | DKK 0.75 | -3.23% | DKK 0.79 | DKK 0.79 | DKK 0.75 | 31.76K |
| 2026-06-12 | DKK 0.77 | -2.52% | DKK 0.77 | DKK 0.77 | DKK 0.77 | 245 |
| 2026-06-11 | DKK 0.80 | +2.58% | DKK 0.80 | DKK 0.80 | DKK 0.80 | 44 |
| 2026-06-10 | DKK 0.77 | -1.90% | DKK 0.80 | DKK 0.80 | DKK 0.77 | 590 |
| 2026-06-09 | DKK 0.79 | +1.94% | DKK 0.77 | DKK 0.79 | DKK 0.77 | 4.99K |
| 2026-06-08 | DKK 0.77 | -2.52% | DKK 0.80 | DKK 0.80 | DKK 0.77 | 3.94K |
| 2026-06-04 | DKK 0.80 | +1.92% | DKK 0.80 | DKK 0.80 | DKK 0.80 | 11.10K |
| 2026-06-03 | DKK 0.78 | -6.59% | DKK 0.82 | DKK 0.82 | DKK 0.60 | 69.20K |
| 2026-06-02 | DKK 0.83 | 0.00% | DKK 0.83 | DKK 0.83 | DKK 0.81 | 2.08K |
| 2026-06-01 | DKK 0.83 | +7.05% | DKK 0.80 | DKK 0.83 | DKK 0.80 | 29.90K |
| 2026-05-29 | DKK 0.78 | 0.00% | DKK 0.78 | DKK 0.78 | DKK 0.78 | 3.64K |
| 2026-05-28 | DKK 0.78 | -1.27% | DKK 0.80 | DKK 0.80 | DKK 0.78 | 1.73K |
| 2026-05-27 | DKK 0.79 | +1.28% | DKK 0.80 | DKK 0.80 | DKK 0.78 | 851.45K |