Stark Power Ltd STRK
TASE · Israel · Producer Manufacturing
ILA 929.00-15.80 (-1.67%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 944.80 | -0.13% | ILA 946.00 | ILA 946.10 | ILA 885.10 | 142.70K |
| 2026-09-29 | ILA 946.00 | 0.00% | ILA 928.00 | ILA 946.00 | ILA 870.00 | 217.66K |
| 2026-09-28 | ILA 946.00 | -4.54% | ILA 991.00 | ILA 1,011.00 | ILA 904.40 | 115.22K |
| 2026-09-25 | ILA 991.00 | 0.00% | ILA 991.00 | ILA 991.00 | ILA 991.00 |
| 0 |
| 2026-09-24 | ILA 991.00 | -3.88% | ILA 1,031.00 | ILA 1,031.00 | ILA 971.00 | 100.65K |
| 2026-09-23 | ILA 1,031.00 | -2.83% | ILA 1,061.00 | ILA 1,065.00 | ILA 950.00 | 55.67K |
| 2026-09-22 | ILA 1,061.00 | -0.38% | ILA 1,065.00 | ILA 1,075.00 | ILA 1,044.00 | 43.10K |
| 2026-09-21 | ILA 1,065.00 | 0.00% | ILA 1,065.00 | ILA 1,065.00 | ILA 1,065.00 | 0 |
| 2026-09-18 | ILA 1,065.00 | 0.00% | ILA 1,065.00 | ILA 1,065.00 | ILA 1,065.00 | 0 |
| 2026-09-17 | ILA 1,065.00 | -1.21% | ILA 1,078.00 | ILA 1,070.00 | ILA 1,042.00 | 40.67K |
| 2026-09-16 | ILA 1,078.00 | +0.56% | ILA 1,072.00 | ILA 1,083.00 | ILA 1,069.00 | 13.27K |
| 2026-09-15 | ILA 1,072.00 | -0.28% | ILA 1,075.00 | ILA 1,082.00 | ILA 1,072.00 | 18.23K |
| 2026-09-14 | ILA 1,075.00 | -3.50% | ILA 1,101.00 | ILA 1,101.00 | ILA 1,072.00 | 18.48K |
| 2026-09-11 | ILA 1,114.00 | 0.00% | ILA 1,114.00 | ILA 1,114.00 | ILA 1,114.00 | 0 |
| 2026-09-10 | ILA 1,114.00 | -0.36% | ILA 1,118.00 | ILA 1,128.00 | ILA 1,085.00 | 163.06K |
| 2026-09-09 | ILA 1,118.00 | -0.97% | ILA 1,129.00 | ILA 1,129.00 | ILA 1,104.00 | 43.49K |
| 2026-09-08 | ILA 1,129.00 | +0.09% | ILA 1,128.00 | ILA 1,135.00 | ILA 1,118.00 | 22.35K |
| 2026-09-07 | ILA 1,128.00 | -1.40% | ILA 1,150.00 | ILA 1,165.00 | ILA 1,050.00 | 51.92K |
| 2026-09-04 | ILA 1,144.00 | +3.81% | ILA 1,102.00 | ILA 1,152.00 | ILA 1,112.00 | 60.79K |
| 2026-09-03 | ILA 1,102.00 | +4.95% | ILA 1,170.00 | ILA 1,170.00 | ILA 1,051.00 | 107.42K |
| 2026-09-02 | ILA 1,050.00 | -1.41% | ILA 1,065.00 | ILA 1,060.00 | ILA 1,045.00 | 7.63K |
| 2026-09-01 | ILA 1,065.00 | -4.66% | ILA 1,118.00 | ILA 1,118.00 | ILA 1,000.00 | 21.09K |
| 2026-08-31 | ILA 1,117.00 | +0.36% | ILA 1,112.00 | ILA 1,117.00 | ILA 1,088.00 | 12.41K |
| 2026-08-28 | ILA 1,113.00 | +0.45% | ILA 1,108.00 | ILA 1,115.00 | ILA 1,111.00 | 6.57K |
| 2026-08-27 | ILA 1,108.00 | -0.54% | ILA 1,114.00 | ILA 1,122.00 | ILA 1,099.00 | 14.93K |
| 2026-08-26 | ILA 1,114.00 | -0.36% | ILA 1,118.00 | ILA 1,125.00 | ILA 1,089.00 | 11.00K |
| 2026-08-25 | ILA 1,118.00 | +0.27% | ILA 1,115.00 | ILA 1,198.00 | ILA 1,045.00 | 17.26K |
| 2026-08-24 | ILA 1,115.00 | +2.48% | ILA 1,088.00 | ILA 1,130.00 | ILA 1,094.00 | 28.00K |
| 2026-08-21 | ILA 1,088.00 | +8.37% | ILA 1,004.00 | ILA 1,100.00 | ILA 1,010.00 | 18.35K |
| 2026-08-20 | ILA 1,004.00 | +2.55% | ILA 979.00 | ILA 1,005.00 | ILA 979.00 | 19.85K |
| 2026-08-19 | ILA 979.00 | -2.30% | ILA 1,002.00 | ILA 988.60 | ILA 900.00 | 52.39K |
| 2026-08-18 | ILA 1,002.00 | -3.65% | ILA 1,040.00 | ILA 1,031.00 | ILA 998.00 | 25.51K |
| 2026-08-17 | ILA 1,040.00 | -0.95% | ILA 1,050.00 | ILA 1,055.00 | ILA 1,028.00 | 26.29K |
| 2026-08-14 | ILA 1,050.00 | -1.59% | ILA 1,067.00 | ILA 1,070.00 | ILA 1,045.00 | 30.39K |
| 2026-08-13 | ILA 1,067.00 | +0.38% | ILA 1,063.00 | ILA 1,077.00 | ILA 1,050.00 | 57.05K |
| 2026-08-12 | ILA 1,063.00 | -4.75% | ILA 1,116.00 | ILA 1,126.00 | ILA 1,013.00 | 62.12K |
| 2026-08-11 | ILA 1,116.00 | -2.87% | ILA 1,149.00 | ILA 1,149.00 | ILA 1,070.00 | 117.85K |
| 2026-08-10 | ILA 1,149.00 | -4.09% | ILA 1,198.00 | ILA 1,198.00 | ILA 1,145.00 | 21.22K |
| 2026-08-07 | ILA 1,198.00 | -0.08% | ILA 1,199.00 | ILA 1,199.00 | ILA 1,190.00 | 1.23K |
| 2026-08-06 | ILA 1,199.00 | -4.39% | ILA 1,254.00 | ILA 1,254.00 | ILA 1,192.00 | 24.02K |
| 2026-08-05 | ILA 1,254.00 | +2.53% | ILA 1,239.00 | ILA 1,265.00 | ILA 1,192.00 | 11.17K |
| 2026-08-04 | ILA 1,223.00 | -1.45% | ILA 1,233.00 | ILA 1,297.00 | ILA 1,210.00 | 37.32K |
| 2026-08-03 | ILA 1,241.00 | 0.00% | ILA 1,241.00 | ILA 1,245.00 | ILA 1,239.00 | 8.23K |
| 2026-07-31 | ILA 1,241.00 | +1.14% | ILA 1,251.00 | ILA 1,260.00 | ILA 1,228.00 | 21.87K |
| 2026-07-30 | ILA 1,227.00 | -1.84% | ILA 1,250.00 | ILA 1,250.00 | ILA 1,102.00 | 41.99K |
| 2026-07-29 | ILA 1,250.00 | -4.94% | ILA 1,358.00 | ILA 1,358.00 | ILA 1,250.00 | 94.21K |
| 2026-07-28 | ILA 1,315.00 | -0.30% | ILA 1,319.00 | ILA 1,328.00 | ILA 1,315.00 | 160.84K |
| 2026-07-27 | ILA 1,319.00 | -0.23% | ILA 1,356.00 | ILA 1,356.00 | ILA 1,300.00 | 159.37K |
| 2026-07-24 | ILA 1,322.00 | -3.36% | ILA 1,368.00 | ILA 1,375.00 | ILA 1,300.00 | 16.75K |
| 2026-07-22 | ILA 1,368.00 | +2.63% | ILA 1,357.00 | ILA 1,400.00 | ILA 1,350.00 | 123.70K |
| 2026-07-21 | ILA 1,333.00 | +1.37% | ILA 1,315.00 | ILA 1,360.00 | ILA 1,253.00 | 72.57K |
| 2026-07-20 | ILA 1,315.00 | +0.31% | ILA 1,311.00 | ILA 1,315.00 | ILA 1,311.00 | 38.70K |
| 2026-07-17 | ILA 1,311.00 | -1.43% | ILA 1,300.00 | ILA 1,330.00 | ILA 1,300.00 | 8.57K |
| 2026-07-16 | ILA 1,330.00 | +2.07% | ILA 1,303.00 | ILA 1,330.00 | ILA 1,303.00 | 33.35K |
| 2026-07-15 | ILA 1,303.00 | +4.91% | ILA 1,300.00 | ILA 1,303.00 | ILA 1,300.00 | 113.06K |
| 2026-07-14 | ILA 1,242.00 | +6.98% | ILA 1,180.00 | ILA 1,242.00 | ILA 1,180.00 | 85.52K |
| 2026-07-13 | ILA 1,161.00 | -3.17% | ILA 1,163.00 | ILA 1,163.00 | ILA 1,161.00 | 19.30K |
| 2026-07-10 | ILA 1,199.00 | +2.57% | ILA 1,199.00 | ILA 1,199.00 | ILA 1,199.00 | 5.33K |
| 2026-07-09 | ILA 1,169.00 | -2.50% | ILA 1,199.00 | ILA 1,199.00 | ILA 1,162.00 | 35.35K |
| 2026-07-08 | ILA 1,199.00 | -2.76% | ILA 1,233.00 | ILA 1,199.00 | ILA 1,199.00 | 35.56K |
| 2026-07-07 | ILA 1,233.00 | +5.03% | ILA 1,220.00 | ILA 1,233.00 | ILA 1,220.00 | 50.69K |
| 2026-07-06 | ILA 1,174.00 | +4.26% | ILA 1,140.00 | ILA 1,174.00 | ILA 1,140.00 | 20.76K |
| 2026-07-03 | ILA 1,126.00 | +2.93% | ILA 1,123.00 | ILA 1,129.00 | ILA 1,123.00 | 24.12K |
| 2026-07-02 | ILA 1,094.00 | +2.24% | ILA 1,090.00 | ILA 1,100.00 | ILA 1,090.00 | 5.95K |
| 2026-07-01 | ILA 1,070.00 | +2.39% | ILA 1,100.00 | ILA 1,100.00 | ILA 1,070.00 | 30.37K |
| 2026-06-30 | ILA 1,045.00 | +3.57% | ILA 1,009.00 | ILA 1,045.00 | ILA 1,009.00 | 173.19K |
| 2026-06-29 | ILA 1,009.00 | +7.34% | ILA 1,008.00 | ILA 1,010.00 | ILA 1,008.00 | 30.24K |
| 2026-06-26 | ILA 940.00 | 0.00% | ILA 940.00 | ILA 940.00 | ILA 940.00 | 0 |
| 2026-06-25 | ILA 940.00 | +6.21% | ILA 949.00 | ILA 949.00 | ILA 940.00 | 86.54K |
| 2026-06-24 | ILA 885.00 | +1.72% | ILA 870.00 | ILA 885.00 | ILA 870.00 | 37.79K |
| 2026-06-23 | ILA 870.00 | -6.45% | ILA 930.00 | ILA 930.00 | ILA 870.00 | 134.58K |
| 2026-06-22 | ILA 930.00 | -1.59% | ILA 945.00 | ILA 945.00 | ILA 930.00 | 113.28K |
| 2026-06-19 | ILA 945.00 | -2.58% | ILA 900.00 | ILA 945.00 | ILA 900.00 | 43.74K |
| 2026-06-18 | ILA 970.00 | -11.82% | ILA 935.00 | ILA 970.00 | ILA 935.00 | 132.21K |
| 2026-06-17 | ILA 1,100.00 | -13.39% | ILA 1,242.00 | ILA 1,242.00 | ILA 1,100.00 | 100.83K |
| 2026-06-16 | ILA 1,270.00 | -4.15% | ILA 1,325.00 | ILA 1,325.00 | ILA 1,270.00 | 39.46K |
| 2026-06-15 | ILA 1,325.00 | 0.00% | ILA 1,380.00 | ILA 1,380.00 | ILA 1,325.00 | 39.07K |
| 2026-06-12 | ILA 1,325.00 | +4.33% | ILA 1,300.00 | ILA 1,325.00 | ILA 1,300.00 | 33.11K |
| 2026-06-11 | ILA 1,270.00 | -2.31% | ILA 1,250.00 | ILA 1,270.00 | ILA 1,250.00 | 63.25K |
| 2026-06-10 | ILA 1,300.00 | -9.72% | ILA 1,300.00 | ILA 1,300.00 | ILA 1,300.00 | 95.90K |
| 2026-06-09 | ILA 1,440.00 | -17.71% | ILA 1,600.00 | ILA 1,600.00 | ILA 1,440.00 | 100.01K |
| 2026-06-08 | ILA 1,750.00 | -14.59% | ILA 1,862.00 | ILA 1,862.00 | ILA 1,750.00 | 38.64K |
| 2026-06-05 | ILA 2,049.00 | -6.86% | ILA 2,110.00 | ILA 2,110.00 | ILA 2,030.00 | 6.90K |
| 2026-06-04 | ILA 2,200.00 | -7.17% | ILA 2,390.00 | ILA 2,390.00 | ILA 2,200.00 | 19.14K |
| 2026-06-03 | ILA 2,370.00 | +12.86% | ILA 2,222.00 | ILA 2,370.00 | ILA 2,222.00 | 17.36K |
| 2026-06-02 | ILA 2,100.00 | +7.69% | ILA 2,021.00 | ILA 2,100.00 | ILA 2,021.00 | 21.39K |
| 2026-06-01 | ILA 1,950.00 | +14.71% | ILA 2,100.00 | ILA 2,100.00 | ILA 1,950.00 | 21.20K |
| 2026-05-29 | ILA 1,700.00 | +0.06% | ILA 1,700.00 | ILA 1,700.00 | ILA 1,700.00 | 15.18K |
| 2026-05-28 | ILA 1,699.00 | -25.48% | ILA 2,280.00 | ILA 2,280.00 | ILA 1,699.00 | 25.09K |
| 2026-05-27 | ILA 2,280.00 | -8.80% | ILA 2,500.00 | ILA 2,500.00 | ILA 2,280.00 | 9.14K |