Storm Exploration Inc STRM
TSXV · Canada · Non-Energy Minerals
CAD 0.68000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.68 | +9.68% | CAD 0.65 | CAD 0.68 | CAD 0.65 | 47.85K |
| 2026-09-30 | CAD 0.62 | -7.46% | CAD 0.67 | CAD 0.67 | CAD 0.62 | 22.92K |
| 2026-09-29 | CAD 0.67 | +3.08% | CAD 0.66 | CAD 0.68 | CAD 0.65 | 76.58K |
| 2026-09-28 | CAD 0.65 | -4.41% | CAD 0.65 | CAD 0.66 | CAD 0.63 | 54.53K |
| 2026-09-25 | CAD 0.68 | +25.93% | CAD 0.54 | CAD 0.68 | CAD 0.54 | 168.94K |
| 2026-09-24 | CAD 0.54 | -6.90% | CAD 0.59 | CAD 0.59 | CAD 0.53 | 144.76K |
| 2026-09-23 | CAD 0.58 | +9.43% | CAD 0.56 | CAD 0.66 | CAD 0.56 | 336.91K |
| 2026-09-22 | CAD 0.53 | +6.00% | CAD 0.50 | CAD 0.53 | CAD 0.49 | 35.55K |
| 2026-09-21 | CAD 0.50 | 0.00% | CAD 0.49 | CAD 0.52 | CAD 0.49 | 147.62K |
| 2026-09-18 | CAD 0.50 | -1.96% | CAD 0.54 | CAD 0.54 | CAD 0.49 | 119.46K |
| 2026-09-17 | CAD 0.51 | 0.00% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 122.50K |
| 2026-09-16 | CAD 0.51 | +2.00% | CAD 0.48 | CAD 0.53 | CAD 0.46 | 48.17K |
| 2026-09-15 | CAD 0.50 | -3.85% | CAD 0.50 | CAD 0.50 | CAD 0.44 | 199.98K |
| 2026-09-14 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.53 | CAD 0.52 | 32.75K |
| 2026-09-11 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.53 | CAD 0.52 | 121.69K |
| 2026-09-10 | CAD 0.52 | 0.00% | CAD 0.51 | CAD 0.52 | CAD 0.51 | 67.60K |
| 2026-09-09 | CAD 0.52 | -1.89% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 154.15K |
| 2026-09-08 | CAD 0.53 | +9.28% | CAD 0.49 | CAD 0.53 | CAD 0.49 | 49.11K |
| 2026-09-04 | CAD 0.49 | -2.02% | CAD 0.50 | CAD 0.54 | CAD 0.49 | 124.30K |
| 2026-09-03 | CAD 0.50 | -1.00% | CAD 0.50 | CAD 0.52 | CAD 0.49 | 376.64K |
| 2026-09-02 | CAD 0.50 | +3.09% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 468.72K |
| 2026-09-01 | CAD 0.49 | +1.04% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 183.88K |
| 2026-08-31 | CAD 0.48 | -2.04% | CAD 0.50 | CAD 0.51 | CAD 0.47 | 264.33K |
| 2026-08-28 | CAD 0.49 | -3.92% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 93.26K |
| 2026-08-27 | CAD 0.51 | +4.08% | CAD 0.49 | CAD 0.51 | CAD 0.49 | 221.08K |
| 2026-08-26 | CAD 0.49 | +4.26% | CAD 0.48 | CAD 0.51 | CAD 0.47 | 238.40K |
| 2026-08-25 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 14.66K |
| 2026-08-24 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 72.19K |
| 2026-08-21 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 8.12K |
| 2026-08-20 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 8.00K |
| 2026-08-19 | CAD 0.47 | +8.05% | CAD 0.44 | CAD 0.47 | CAD 0.40 | 43.66K |
| 2026-08-18 | CAD 0.44 | -1.14% | CAD 0.40 | CAD 0.44 | CAD 0.40 | 11.13K |
| 2026-08-17 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.40 | 20.60K |
| 2026-08-14 | CAD 0.44 | +10.00% | CAD 0.40 | CAD 0.44 | CAD 0.38 | 49.65K |
| 2026-08-13 | CAD 0.40 | -10.11% | CAD 0.41 | CAD 0.42 | CAD 0.40 | 17.12K |
| 2026-08-12 | CAD 0.44 | +1.14% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 14.10K |
| 2026-08-11 | CAD 0.44 | -1.12% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 1.14K |
| 2026-08-10 | CAD 0.44 | +4.71% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 5.60K |
| 2026-08-07 | CAD 0.43 | -4.49% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 8.20K |
| 2026-08-06 | CAD 0.44 | -3.26% | CAD 0.46 | CAD 0.47 | CAD 0.44 | 20.10K |
| 2026-08-05 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 5.50K |
| 2026-08-04 | CAD 0.46 | +15.00% | CAD 0.41 | CAD 0.46 | CAD 0.41 | 57.93K |
| 2026-07-31 | CAD 0.40 | +3.90% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 24.10K |
| 2026-07-30 | CAD 0.38 | -3.75% | CAD 0.36 | CAD 0.38 | CAD 0.35 | 28.00K |
| 2026-07-29 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-07-28 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-07-27 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-07-24 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-07-23 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-07-22 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-07-21 | CAD 0.40 | +3.90% | CAD 0.38 | CAD 0.40 | CAD 0.36 | 5.50K |
| 2026-07-20 | CAD 0.38 | -10.47% | CAD 0.39 | CAD 0.39 | CAD 0.35 | 6.30K |
| 2026-07-17 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-07-16 | CAD 0.43 | +7.50% | CAD 0.40 | CAD 0.43 | CAD 0.40 | 39.00K |
| 2026-07-15 | CAD 0.40 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 8.00K |
| 2026-07-14 | CAD 0.40 | -11.11% | CAD 0.38 | CAD 0.43 | CAD 0.38 | 27.50K |
| 2026-07-13 | CAD 0.45 | +2.27% | CAD 0.40 | CAD 0.45 | CAD 0.40 | 18.30K |
| 2026-07-10 | CAD 0.44 | +2.33% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 32.13K |
| 2026-07-09 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 8.50K |
| 2026-07-08 | CAD 0.43 | +2.38% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 9.50K |
| 2026-07-07 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 7.00K |
| 2026-07-06 | CAD 0.42 | 0.00% | CAD 0.41 | CAD 0.42 | CAD 0.40 | 17.77K |
| 2026-07-03 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-07-02 | CAD 0.42 | +2.44% | CAD 0.41 | CAD 0.42 | CAD 0.38 | 42.00K |
| 2026-06-30 | CAD 0.41 | +2.50% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 81.00K |
| 2026-06-29 | CAD 0.40 | +1.27% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 38.00K |
| 2026-06-26 | CAD 0.40 | -7.06% | CAD 0.43 | CAD 0.44 | CAD 0.39 | 63.80K |
| 2026-06-25 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 31.00K |
| 2026-06-24 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 86.62K |
| 2026-06-23 | CAD 0.43 | -2.30% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 684 |
| 2026-06-22 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-06-19 | CAD 0.44 | +8.75% | CAD 0.41 | CAD 0.44 | CAD 0.41 | 30.50K |
| 2026-06-18 | CAD 0.40 | +6.67% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 47.16K |
| 2026-06-17 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 43.70K |
| 2026-06-16 | CAD 0.38 | -6.25% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 29.44K |
| 2026-06-15 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-06-12 | CAD 0.40 | 0.00% | CAD 0.37 | CAD 0.40 | CAD 0.37 | 48.55K |
| 2026-06-11 | CAD 0.40 | +8.11% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 10.50K |
| 2026-06-10 | CAD 0.37 | +4.23% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 1.70K |
| 2026-06-09 | CAD 0.35 | -2.74% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 3.10K |
| 2026-06-08 | CAD 0.37 | -9.88% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 40.50K |
| 2026-06-05 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.34 | 20.10K |
| 2026-06-04 | CAD 0.41 | +6.58% | CAD 0.38 | CAD 0.41 | CAD 0.37 | 35.50K |
| 2026-06-03 | CAD 0.38 | -7.32% | CAD 0.42 | CAD 0.42 | CAD 0.38 | 39.58K |
| 2026-06-02 | CAD 0.41 | +22.39% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 120.21K |
| 2026-06-01 | CAD 0.34 | -11.84% | CAD 0.40 | CAD 0.40 | CAD 0.34 | 4.03K |
| 2026-05-29 | CAD 0.38 | +7.04% | CAD 0.38 | CAD 0.38 | CAD 0.34 | 61.60K |
| 2026-05-28 | CAD 0.35 | -8.97% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 10.39K |
| 2026-05-27 | CAD 0.39 | +34.48% | CAD 0.31 | CAD 0.40 | CAD 0.29 | 540.64K |
| 2026-05-26 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 21.00K |