StrongPoint ASA STRO
OSL · Norway · Electronic Technology
NOK 9.800.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 9.80 | -2.97% | NOK 9.90 | NOK 10.05 | NOK 9.80 | 18.19K |
| 2026-09-29 | NOK 10.10 | +1.81% | NOK 10.05 | NOK 10.10 | NOK 9.94 | 809 |
| 2026-09-28 | NOK 9.92 | -1.29% | NOK 10.05 | NOK 10.05 | NOK 9.92 | 2.87K |
| 2026-09-25 | NOK 10.05 | +1.31% | NOK 10.10 | NOK 10.10 | NOK 9.92 | 12.94K |
| 2026-09-24 | NOK 9.92 | -0.20% | NOK 10.10 | NOK 10.10 | NOK 9.92 | 2.27K |
| 2026-09-23 | NOK 9.94 | -1.58% | NOK 10.10 | NOK 10.10 | NOK 9.94 | 543 |
| 2026-09-22 | NOK 10.10 | +3.06% | NOK 9.94 | NOK 10.20 | NOK 9.90 | 49.10K |
| 2026-09-21 | NOK 9.80 | 0.00% | NOK 9.80 | NOK 9.80 | NOK 9.80 | 6.52K |
| 2026-09-18 | NOK 9.80 | +0.62% | NOK 9.94 | NOK 9.94 | NOK 9.80 | 12.30K |
| 2026-09-17 | NOK 9.74 | +2.74% | NOK 9.50 | NOK 9.94 | NOK 9.50 | 60.05K |
| 2026-09-16 | NOK 9.48 | -0.21% | NOK 9.50 | NOK 9.64 | NOK 9.38 | 33.29K |
| 2026-09-15 | NOK 9.50 | -0.63% | NOK 9.50 | NOK 9.58 | NOK 9.50 | 27.84K |
| 2026-09-14 | NOK 9.56 | +0.63% | NOK 9.50 | NOK 9.64 | NOK 9.50 | 41.58K |
| 2026-09-11 | NOK 9.50 | +0.21% | NOK 9.48 | NOK 9.50 | NOK 9.42 | 15.11K |
| 2026-09-10 | NOK 9.48 | 0.00% | NOK 9.46 | NOK 9.48 | NOK 9.46 | 4.26K |
| 2026-09-09 | NOK 9.48 | +0.21% | NOK 9.46 | NOK 9.48 | NOK 9.42 | 16.59K |
| 2026-09-08 | NOK 9.46 | -0.21% | NOK 9.50 | NOK 9.50 | NOK 9.40 | 22.80K |
| 2026-09-07 | NOK 9.48 | -0.21% | NOK 9.64 | NOK 9.64 | NOK 9.48 | 6.82K |
| 2026-09-04 | NOK 9.50 | -0.21% | NOK 9.54 | NOK 9.54 | NOK 9.50 | 8.28K |
| 2026-09-03 | NOK 9.52 | -0.42% | NOK 9.52 | NOK 9.64 | NOK 9.52 | 6.89K |
| 2026-09-02 | NOK 9.56 | -0.62% | NOK 9.68 | NOK 9.68 | NOK 9.52 | 2.76K |
| 2026-09-01 | NOK 9.62 | -1.23% | NOK 9.60 | NOK 9.68 | NOK 9.52 | 32.78K |
| 2026-08-31 | NOK 9.74 | +1.46% | NOK 9.50 | NOK 9.74 | NOK 9.46 | 67.94K |
| 2026-08-28 | NOK 9.60 | -1.44% | NOK 9.90 | NOK 9.90 | NOK 9.50 | 115.01K |
| 2026-08-27 | NOK 9.74 | -1.62% | NOK 9.74 | NOK 9.74 | NOK 9.74 | 5.78K |
| 2026-08-26 | NOK 9.90 | +1.02% | NOK 9.80 | NOK 9.90 | NOK 9.70 | 5.78K |
| 2026-08-25 | NOK 9.80 | -0.81% | NOK 9.80 | NOK 9.88 | NOK 9.72 | 18.86K |
| 2026-08-24 | NOK 9.88 | 0.00% | NOK 9.80 | NOK 9.88 | NOK 9.72 | 13.20K |
| 2026-08-21 | NOK 9.88 | -0.20% | NOK 9.86 | NOK 9.94 | NOK 9.80 | 1.20K |
| 2026-08-20 | NOK 9.90 | +0.61% | NOK 9.94 | NOK 9.94 | NOK 9.90 | 3.96K |
| 2026-08-19 | NOK 9.84 | -0.61% | NOK 10.05 | NOK 10.05 | NOK 9.80 | 25.80K |
| 2026-08-18 | NOK 9.90 | -2.94% | NOK 10.10 | NOK 10.10 | NOK 9.80 | 65.16K |
| 2026-08-17 | NOK 10.20 | 0.00% | NOK 10.05 | NOK 10.20 | NOK 10.05 | 14.09K |
| 2026-08-14 | NOK 10.20 | -1.45% | NOK 10.15 | NOK 10.20 | NOK 10.15 | 8.31K |
| 2026-08-13 | NOK 10.35 | +2.99% | NOK 10.05 | NOK 10.35 | NOK 10.05 | 16.19K |
| 2026-08-12 | NOK 10.05 | +0.50% | NOK 10.05 | NOK 10.05 | NOK 10.05 | 718 |
| 2026-08-11 | NOK 10.00 | -0.50% | NOK 9.96 | NOK 10.10 | NOK 9.96 | 569 |
| 2026-08-10 | NOK 10.05 | -0.50% | NOK 10.10 | NOK 10.10 | NOK 10.05 | 2.00K |
| 2026-08-07 | NOK 10.10 | 0.00% | NOK 10.05 | NOK 10.10 | NOK 10.05 | 1.91K |
| 2026-08-06 | NOK 10.10 | -0.98% | NOK 10.05 | NOK 10.10 | NOK 10.00 | 3.21K |
| 2026-08-05 | NOK 10.20 | +1.49% | NOK 10.20 | NOK 10.20 | NOK 10.20 | 11 |
| 2026-08-04 | NOK 10.05 | 0.00% | NOK 10.00 | NOK 10.20 | NOK 10.00 | 5.33K |
| 2026-08-03 | NOK 10.05 | -0.50% | NOK 10.05 | NOK 10.20 | NOK 10.00 | 6.83K |
| 2026-07-31 | NOK 10.10 | +0.50% | NOK 10.05 | NOK 10.25 | NOK 10.05 | 23.40K |
| 2026-07-30 | NOK 10.05 | -1.47% | NOK 10.30 | NOK 10.30 | NOK 10.05 | 22.89K |
| 2026-07-29 | NOK 10.20 | +0.49% | NOK 10.05 | NOK 10.30 | NOK 10.05 | 30.88K |
| 2026-07-28 | NOK 10.15 | -1.46% | NOK 10.15 | NOK 10.15 | NOK 10.05 | 20.63K |
| 2026-07-27 | NOK 10.30 | +0.49% | NOK 10.10 | NOK 10.30 | NOK 10.05 | 13.04K |
| 2026-07-24 | NOK 10.25 | -0.49% | NOK 10.30 | NOK 10.30 | NOK 10.10 | 1.26K |
| 2026-07-23 | NOK 10.30 | +5.10% | NOK 10.10 | NOK 10.30 | NOK 10.05 | 16.05K |
| 2026-07-22 | NOK 9.80 | -5.77% | NOK 10.30 | NOK 10.40 | NOK 9.80 | 52.98K |
| 2026-07-21 | NOK 10.40 | 0.00% | NOK 10.40 | NOK 10.40 | NOK 10.30 | 32.54K |
| 2026-07-20 | NOK 10.40 | -0.48% | NOK 10.40 | NOK 10.40 | NOK 10.40 | 1 |
| 2026-07-17 | NOK 10.45 | 0.00% | NOK 10.50 | NOK 10.50 | NOK 10.30 | 3.74K |
| 2026-07-16 | NOK 10.45 | +1.95% | NOK 10.10 | NOK 10.45 | NOK 10.00 | 42.53K |
| 2026-07-15 | NOK 10.25 | +1.49% | NOK 10.20 | NOK 10.25 | NOK 10.20 | 18.21K |
| 2026-07-14 | NOK 10.10 | -0.98% | NOK 10.20 | NOK 10.20 | NOK 10.10 | 38.34K |
| 2026-07-13 | NOK 10.20 | -0.49% | NOK 10.25 | NOK 10.40 | NOK 10.20 | 10.11K |
| 2026-07-10 | NOK 10.25 | -2.38% | NOK 10.40 | NOK 10.40 | NOK 10.25 | 40.05K |
| 2026-07-09 | NOK 10.50 | 0.00% | NOK 10.65 | NOK 10.65 | NOK 10.45 | 27.11K |
| 2026-07-08 | NOK 10.50 | -0.94% | NOK 10.65 | NOK 10.65 | NOK 10.50 | 10.17K |
| 2026-07-07 | NOK 10.60 | -0.47% | NOK 10.55 | NOK 10.60 | NOK 10.45 | 12.68K |
| 2026-07-06 | NOK 10.65 | -0.93% | NOK 10.55 | NOK 10.80 | NOK 10.50 | 63.47K |
| 2026-07-03 | NOK 10.75 | +2.87% | NOK 10.70 | NOK 11.05 | NOK 10.55 | 239.14K |
| 2026-07-02 | NOK 10.45 | +0.48% | NOK 10.55 | NOK 10.55 | NOK 10.45 | 1.09K |
| 2026-07-01 | NOK 10.40 | -0.48% | NOK 10.45 | NOK 10.60 | NOK 10.40 | 3.31K |
| 2026-06-30 | NOK 10.45 | -1.88% | NOK 10.40 | NOK 10.45 | NOK 10.40 | 2.56K |
| 2026-06-29 | NOK 10.65 | +1.91% | NOK 10.45 | NOK 10.65 | NOK 10.45 | 10.18K |
| 2026-06-26 | NOK 10.45 | +1.46% | NOK 10.30 | NOK 10.45 | NOK 10.30 | 741 |
| 2026-06-25 | NOK 10.30 | -3.29% | NOK 10.65 | NOK 10.65 | NOK 10.20 | 28.78K |
| 2026-06-24 | NOK 10.65 | +0.47% | NOK 10.60 | NOK 10.65 | NOK 10.50 | 25.47K |
| 2026-06-23 | NOK 10.60 | 0.00% | NOK 10.50 | NOK 10.60 | NOK 10.50 | 12.69K |
| 2026-06-22 | NOK 10.60 | +0.95% | NOK 10.50 | NOK 10.60 | NOK 10.50 | 20.57K |
| 2026-06-19 | NOK 10.50 | -0.47% | NOK 10.40 | NOK 10.50 | NOK 10.40 | 3.08K |
| 2026-06-18 | NOK 10.55 | -0.47% | NOK 10.60 | NOK 10.60 | NOK 10.50 | 35.91K |
| 2026-06-17 | NOK 10.60 | -0.47% | NOK 10.60 | NOK 10.60 | NOK 10.60 | 1.31K |
| 2026-06-16 | NOK 10.65 | 0.00% | NOK 10.75 | NOK 10.75 | NOK 10.60 | 5.81K |
| 2026-06-15 | NOK 10.65 | 0.00% | NOK 10.55 | NOK 10.65 | NOK 10.50 | 7.72K |
| 2026-06-12 | NOK 10.65 | 0.00% | NOK 10.60 | NOK 10.65 | NOK 10.60 | 48.67K |
| 2026-06-11 | NOK 10.65 | +0.47% | NOK 10.60 | NOK 10.70 | NOK 10.45 | 13.42K |
| 2026-06-10 | NOK 10.60 | 0.00% | NOK 10.70 | NOK 10.70 | NOK 10.60 | 99.38K |
| 2026-06-09 | NOK 10.60 | -1.40% | NOK 10.75 | NOK 10.75 | NOK 10.60 | 10.36K |
| 2026-06-08 | NOK 10.75 | 0.00% | NOK 10.80 | NOK 10.80 | NOK 10.70 | 2.32K |
| 2026-06-05 | NOK 10.75 | +0.94% | NOK 10.75 | NOK 10.80 | NOK 10.70 | 9.00K |
| 2026-06-04 | NOK 10.65 | +0.47% | NOK 10.75 | NOK 10.75 | NOK 10.60 | 32.48K |
| 2026-06-03 | NOK 10.60 | -0.47% | NOK 10.65 | NOK 10.75 | NOK 10.60 | 20.75K |
| 2026-06-02 | NOK 10.65 | 0.00% | NOK 10.55 | NOK 10.65 | NOK 10.40 | 46.65K |
| 2026-06-01 | NOK 10.65 | -0.93% | NOK 10.75 | NOK 10.75 | NOK 10.55 | 14.36K |
| 2026-05-29 | NOK 10.75 | +2.38% | NOK 10.40 | NOK 10.75 | NOK 10.40 | 58.53K |
| 2026-05-28 | NOK 10.50 | -0.47% | NOK 10.60 | NOK 10.60 | NOK 10.40 | 20.74K |