Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.28 | +1.20% | $9.28 | $9.28 | $9.28 | 1.22K |
| 2026-09-30 | $9.18 | -0.81% | $9.24 | $9.25 | $9.17 | 17.60K |
| 2026-09-29 | $9.25 | -0.11% | $9.31 | $9.32 | $9.20 | 8.40K |
| 2026-09-28 | $9.26 | -0.22% | $9.26 | $9.26 | $9.26 | 400 |
| 2026-09-25 | $9.28 | -4.82% | $9.60 | $9.60 | $9.28 | 13.10K |
| 2026-09-24 | $9.75 | +0.72% | $9.75 | $9.75 | $9.68 | 1.00K |
| 2026-09-23 | $9.68 | -0.51% | $9.74 | $9.74 | $9.68 | 1.20K |
| 2026-09-22 | $9.73 | +0.31% | $9.75 | $9.75 | $9.68 | 1.40K |
| 2026-09-21 | $9.70 | +0.73% | $9.61 | $9.70 | $9.61 | 500 |
| 2026-09-18 | $9.63 | -0.34% | $9.43 | $9.63 | $9.40 | 3.40K |
| 2026-09-17 | $9.66 | 0.00% | $9.66 | $9.66 | $9.66 | 0 |
| 2026-09-16 | $9.66 | +1.61% | $9.49 | $9.66 | $9.49 | 2.10K |
| 2026-09-15 | $9.51 | +0.11% | $9.45 | $9.55 | $9.40 | 11.70K |
| 2026-09-14 | $9.50 | -2.06% | $9.65 | $9.67 | $9.44 | 5.70K |
| 2026-09-11 | $9.70 | -0.72% | $9.60 | $9.70 | $9.60 | 800 |
| 2026-09-10 | $9.77 | +1.77% | $9.60 | $9.77 | $9.60 | 500 |
| 2026-09-09 | $9.60 | -1.34% | $9.72 | $9.72 | $9.59 | 3.30K |
| 2026-09-08 | $9.73 | +0.62% | $9.71 | $9.78 | $9.71 | 3.20K |
| 2026-09-04 | $9.67 | +1.36% | $9.54 | $9.67 | $9.54 | 800 |
| 2026-09-03 | $9.54 | -0.93% | $9.69 | $9.69 | $9.54 | 2.90K |
| 2026-09-02 | $9.63 | +0.73% | $9.60 | $9.63 | $9.57 | 4.40K |
| 2026-09-01 | $9.56 | -3.92% | $9.74 | $9.74 | $9.47 | 11.00K |
| 2026-08-31 | $9.95 | +0.40% | $9.90 | $9.95 | $9.77 | 12.60K |
| 2026-08-28 | $9.91 | +0.41% | $9.94 | $9.95 | $9.91 | 1.60K |
| 2026-08-27 | $9.87 | -0.30% | $9.95 | $9.95 | $9.84 | 13.80K |
| 2026-08-26 | $9.90 | +0.97% | $9.80 | $9.90 | $9.80 | 13.40K |
| 2026-08-25 | $9.81 | +0.67% | $9.77 | $9.81 | $9.75 | 3.00K |
| 2026-08-24 | $9.74 | +0.11% | $9.76 | $9.94 | $9.74 | 17.60K |
| 2026-08-21 | $9.73 | +1.66% | $9.79 | $9.85 | $9.56 | 29.50K |
| 2026-08-20 | $9.57 | -1.34% | $9.70 | $9.76 | $9.53 | 10.90K |
| 2026-08-19 | $9.70 | +1.36% | $9.72 | $9.80 | $9.61 | 1.60K |
| 2026-08-18 | $9.57 | +0.74% | $9.73 | $9.74 | $9.57 | 2.50K |
| 2026-08-17 | $9.50 | -2.89% | $9.67 | $9.84 | $9.50 | 11.50K |
| 2026-08-14 | $9.78 | -3.53% | $9.96 | $9.96 | $9.48 | 17.80K |
| 2026-08-13 | $10.14 | +0.26% | $10.15 | $10.15 | $10.14 | 5.20K |
| 2026-08-12 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-08-11 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-08-10 | $10.11 | +0.55% | $10.11 | $10.11 | $10.11 | 600 |
| 2026-08-07 | $10.06 | 0.00% | $10.06 | $10.06 | $10.06 | 0 |
| 2026-08-06 | $10.06 | 0.00% | $10.06 | $10.06 | $10.06 | 0 |
| 2026-08-05 | $10.06 | 0.00% | $10.06 | $10.06 | $10.06 | 3.00K |
| 2026-08-04 | $10.06 | -0.89% | $10.06 | $10.15 | $10.05 | 5.90K |
| 2026-08-03 | $10.15 | +0.50% | $10.15 | $10.15 | $10.15 | 200 |
| 2026-07-31 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-07-30 | $10.10 | -0.49% | $10.06 | $10.10 | $10.06 | 1.20K |
| 2026-07-29 | $10.15 | +0.74% | $10.15 | $10.15 | $10.15 | 400 |
| 2026-07-28 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-07-27 | $10.07 | +0.25% | $10.07 | $10.07 | $10.07 | 100 |
| 2026-07-24 | $10.05 | +0.97% | $10.07 | $10.07 | $10.05 | 1.30K |
| 2026-07-23 | $9.95 | -0.29% | $9.95 | $9.95 | $9.95 | 200 |
| 2026-07-22 | $9.98 | +0.32% | $10.15 | $10.15 | $9.98 | 300 |
| 2026-07-21 | $9.95 | +0.30% | $10.15 | $10.15 | $9.92 | 2.30K |
| 2026-07-20 | $9.92 | -1.05% | $9.90 | $10.02 | $9.90 | 1.40K |
| 2026-07-17 | $10.02 | -0.83% | $10.02 | $10.02 | $10.02 | 300 |
| 2026-07-16 | $10.11 | +0.59% | $9.91 | $10.15 | $9.91 | 5.00K |
| 2026-07-15 | $10.05 | -0.04% | $9.98 | $10.05 | $9.98 | 1.00K |
| 2026-07-14 | $10.05 | +1.30% | $10.05 | $10.05 | $10.05 | 700 |
| 2026-07-13 | $9.93 | 0.00% | $9.93 | $9.93 | $9.93 | 0 |
| 2026-07-10 | $9.93 | -0.75% | $10.00 | $10.00 | $9.93 | 200 |
| 2026-07-09 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 200 |
| 2026-07-08 | $10.00 | +0.10% | $10.00 | $10.00 | $10.00 | 500 |
| 2026-07-07 | $9.99 | +1.01% | $9.80 | $9.99 | $9.80 | 300 |
| 2026-07-06 | $9.89 | -0.10% | $9.80 | $9.89 | $9.78 | 2.00K |
| 2026-07-02 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 200 |
| 2026-07-01 | $9.90 | +2.06% | $9.75 | $9.90 | $9.75 | 400 |
| 2026-06-30 | $9.70 | -0.09% | $9.70 | $9.70 | $9.70 | 400 |
| 2026-06-29 | $9.71 | +0.51% | $9.65 | $9.73 | $9.65 | 4.50K |
| 2026-06-26 | $9.66 | -0.87% | $9.82 | $9.82 | $9.66 | 1.80K |
| 2026-06-25 | $9.74 | -0.76% | $9.83 | $9.83 | $9.74 | 400 |
| 2026-06-24 | $9.82 | +0.61% | $9.65 | $9.89 | $9.65 | 1.00K |
| 2026-06-23 | $9.76 | -1.51% | $9.70 | $9.89 | $9.70 | 2.20K |
| 2026-06-22 | $9.91 | +1.59% | $9.84 | $9.91 | $9.84 | 500 |
| 2026-06-18 | $9.76 | 0.00% | $9.76 | $9.76 | $9.76 | 0 |
| 2026-06-17 | $9.76 | +0.57% | $9.75 | $9.85 | $9.73 | 4.00K |
| 2026-06-16 | $9.70 | +0.45% | $9.76 | $9.76 | $9.70 | 1.80K |
| 2026-06-15 | $9.66 | +0.07% | $9.81 | $9.81 | $9.65 | 1.30K |
| 2026-06-12 | $9.65 | -1.67% | $9.82 | $9.82 | $9.65 | 5.10K |
| 2026-06-11 | $9.81 | +0.34% | $9.73 | $9.82 | $9.65 | 2.00K |
| 2026-06-10 | $9.78 | +0.84% | $9.82 | $9.82 | $9.78 | 500 |
| 2026-06-09 | $9.70 | +0.05% | $9.75 | $9.75 | $9.50 | 23.00K |
| 2026-06-08 | $9.69 | -0.36% | $9.68 | $9.78 | $9.68 | 4.60K |
| 2026-06-05 | $9.73 | +0.31% | $9.65 | $9.73 | $9.65 | 800 |
| 2026-06-04 | $9.70 | -0.21% | $9.70 | $9.74 | $9.65 | 5.30K |
| 2026-06-03 | $9.72 | -0.72% | $9.79 | $9.79 | $9.61 | 13.20K |
| 2026-06-02 | $9.79 | -0.10% | $9.80 | $9.82 | $9.67 | 7.50K |
| 2026-06-01 | $9.80 | -1.01% | $9.69 | $9.80 | $9.69 | 1.20K |
| 2026-05-29 | $9.90 | +0.51% | $9.90 | $9.95 | $9.90 | 16.60K |
| 2026-05-28 | $9.85 | -0.51% | $9.88 | $9.95 | $9.81 | 28.80K |
| 2026-05-27 | $9.90 | +0.61% | $9.90 | $9.91 | $9.84 | 16.20K |
| 2026-05-26 | $9.84 | -0.10% | $10.25 | $10.25 | $9.84 | 2.20K |