PT Siantar Top Tbk STTP

IDX · Indonesia · Consumer Non-Durables

IDR 8,900.00-125.00 (-1.39%)

Market closed· Oct 1, 2026, 6:37 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 8,900.00	-1.39%	IDR 8,900.00	IDR 8,900.00	IDR 8,900.00	3.00K
2026-09-30	IDR 9,025.00	+1.69%	IDR 9,100.00	IDR 9,100.00	IDR 9,025.00	400
2026-09-29	IDR 8,875.00	-0.56%	IDR 8,925.00	IDR 9,125.00	IDR 8,875.00	12.60K
2026-09-28	IDR 8,925.00	-2.99%	IDR 9,325.00	IDR 9,325.00	IDR 8,900.00	1.00K
2026-09-25	IDR 9,200.00	0.00%	IDR 9,200.00	IDR 9,200.00	IDR 9,200.00	200
2026-09-24	IDR 9,200.00	-2.13%	IDR 9,450.00	IDR 11,125.00	IDR 8,775.00	36.30K
2026-09-23	IDR 9,400.00	+0.27%	IDR 9,425.00	IDR 9,425.00	IDR 9,400.00	200
2026-09-22	IDR 9,375.00	0.00%	IDR 9,450.00	IDR 9,450.00	IDR 9,225.00	3.50K
2026-09-21	IDR 9,375.00	0.00%	IDR 9,375.00	IDR 9,425.00	IDR 9,375.00	300
2026-09-18	IDR 9,375.00	-0.27%	IDR 9,450.00	IDR 9,450.00	IDR 9,375.00	1.50K
2026-09-17	IDR 9,400.00	0.00%	IDR 9,625.00	IDR 9,625.00	IDR 9,400.00	1.00K
2026-09-16	IDR 9,400.00	+1.08%	IDR 9,425.00	IDR 9,425.00	IDR 9,400.00	300
2026-09-15	IDR 9,300.00	-1.85%	IDR 9,625.00	IDR 9,625.00	IDR 9,300.00	800
2026-09-14	IDR 9,475.00	+0.26%	IDR 9,500.00	IDR 9,500.00	IDR 9,475.00	300
2026-09-11	IDR 9,450.00	+0.53%	IDR 9,300.00	IDR 9,575.00	IDR 9,300.00	1.00K
2026-09-10	IDR 9,400.00	0.00%	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	1.70K
2026-09-09	IDR 9,400.00	-1.05%	IDR 9,575.00	IDR 9,575.00	IDR 9,300.00	1.80K
2026-09-08	IDR 9,500.00	+0.26%	IDR 9,575.00	IDR 9,575.00	IDR 9,425.00	900
2026-09-07	IDR 9,475.00	+0.26%	IDR 9,550.00	IDR 9,550.00	IDR 9,475.00	200
2026-09-04	IDR 9,450.00	0.00%	IDR 9,450.00	IDR 9,625.00	IDR 9,425.00	2.40K
2026-09-03	IDR 9,450.00	+0.53%	IDR 9,450.00	IDR 9,450.00	IDR 9,450.00	500
2026-09-02	IDR 9,400.00	-0.79%	IDR 9,375.00	IDR 9,425.00	IDR 9,325.00	1.30K
2026-09-01	IDR 9,475.00	+0.80%	IDR 9,475.00	IDR 9,500.00	IDR 9,475.00	700
2026-08-31	IDR 9,400.00	0.00%	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	3.70K
2026-08-28	IDR 9,400.00	-0.27%	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	2.30K
2026-08-27	IDR 9,425.00	-0.26%	IDR 9,400.00	IDR 9,425.00	IDR 9,400.00	1.20K
2026-08-26	IDR 9,450.00	-0.26%	IDR 9,475.00	IDR 9,475.00	IDR 9,450.00	400
2026-08-25	IDR 9,475.00	0.00%	IDR 9,475.00	IDR 9,475.00	IDR 9,475.00	0
2026-08-24	IDR 9,475.00	+0.53%	IDR 9,625.00	IDR 9,625.00	IDR 9,400.00	3.30K
2026-08-21	IDR 9,425.00	0.00%	IDR 9,400.00	IDR 9,475.00	IDR 9,400.00	1.60K
2026-08-20	IDR 9,425.00	0.00%	IDR 9,425.00	IDR 9,500.00	IDR 9,400.00	3.70K
2026-08-19	IDR 9,425.00	-0.79%	IDR 9,500.00	IDR 9,500.00	IDR 9,400.00	6.20K
2026-08-18	IDR 9,500.00	-1.30%	IDR 9,775.00	IDR 9,775.00	IDR 9,425.00	3.30K
2026-08-14	IDR 9,625.00	+2.12%	IDR 9,700.00	IDR 9,700.00	IDR 9,425.00	2.10K
2026-08-13	IDR 9,425.00	-2.08%	IDR 9,625.00	IDR 9,750.00	IDR 9,425.00	3.60K
2026-08-12	IDR 9,625.00	-0.26%	IDR 9,850.00	IDR 9,850.00	IDR 9,600.00	1.20K
2026-08-11	IDR 9,650.00	-2.03%	IDR 9,950.00	IDR 9,950.00	IDR 9,400.00	22.30K
2026-08-10	IDR 9,850.00	+1.03%	IDR 10,000.00	IDR 10,100.00	IDR 9,725.00	1.80K
2026-08-07	IDR 9,750.00	-1.27%	IDR 9,875.00	IDR 10,150.00	IDR 9,750.00	1.40K
2026-08-06	IDR 9,875.00	0.00%	IDR 9,875.00	IDR 9,875.00	IDR 9,850.00	19.00K
2026-08-05	IDR 9,875.00	+0.77%	IDR 9,900.00	IDR 9,900.00	IDR 9,875.00	300
2026-08-04	IDR 9,800.00	+1.82%	IDR 9,925.00	IDR 9,975.00	IDR 9,725.00	3.80K
2026-08-03	IDR 9,625.00	-1.28%	IDR 9,750.00	IDR 9,750.00	IDR 9,625.00	300
2026-07-31	IDR 9,750.00	-1.02%	IDR 9,800.00	IDR 9,900.00	IDR 9,750.00	1.00K
2026-07-30	IDR 9,850.00	-1.25%	IDR 9,750.00	IDR 10,000.00	IDR 9,700.00	2.10K
2026-07-29	IDR 9,975.00	+5.00%	IDR 9,625.00	IDR 10,075.00	IDR 9,600.00	55.30K
2026-07-28	IDR 9,500.00	-2.81%	IDR 9,975.00	IDR 9,975.00	IDR 9,500.00	1.40K
2026-07-27	IDR 9,775.00	-2.25%	IDR 9,650.00	IDR 10,000.00	IDR 9,625.00	1.00K
2026-07-24	IDR 10,000.00	0.00%	IDR 9,950.00	IDR 10,000.00	IDR 9,950.00	500
2026-07-23	IDR 10,000.00	+1.52%	IDR 9,900.00	IDR 10,150.00	IDR 9,675.00	800
2026-07-22	IDR 9,850.00	0.00%	IDR 9,850.00	IDR 9,850.00	IDR 9,850.00	200
2026-07-21	IDR 9,850.00	-0.25%	IDR 9,875.00	IDR 9,875.00	IDR 9,650.00	400
2026-07-20	IDR 9,875.00	+1.28%	IDR 9,675.00	IDR 9,900.00	IDR 9,650.00	2.40K
2026-07-17	IDR 9,750.00	+1.30%	IDR 9,775.00	IDR 9,800.00	IDR 9,650.00	1.90K
2026-07-16	IDR 9,625.00	-1.28%	IDR 9,750.00	IDR 9,800.00	IDR 9,625.00	900
2026-07-15	IDR 9,750.00	0.00%	IDR 9,775.00	IDR 9,825.00	IDR 9,725.00	600
2026-07-14	IDR 9,750.00	-5.34%	IDR 9,875.00	IDR 9,950.00	IDR 9,625.00	2.90K
2026-07-13	IDR 10,300.00	0.00%	IDR 10,300.00	IDR 10,300.00	IDR 10,300.00	0
2026-07-10	IDR 10,300.00	0.00%	IDR 10,300.00	IDR 10,300.00	IDR 10,300.00	0
2026-07-09	IDR 10,300.00	-0.24%	IDR 10,275.00	IDR 10,300.00	IDR 10,275.00	700
2026-07-08	IDR 10,325.00	-0.48%	IDR 10,325.00	IDR 10,325.00	IDR 10,325.00	100
2026-07-07	IDR 10,375.00	+6.41%	IDR 9,750.00	IDR 10,375.00	IDR 9,750.00	1.10K
2026-07-06	IDR 9,750.00	-0.51%	IDR 9,800.00	IDR 9,800.00	IDR 9,525.00	1.00K
2026-07-03	IDR 9,800.00	-2.00%	IDR 9,850.00	IDR 9,850.00	IDR 9,800.00	800
2026-07-02	IDR 10,000.00	0.00%	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	400
2026-07-01	IDR 10,000.00	0.00%	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	0
2026-06-30	IDR 10,000.00	+0.25%	IDR 9,975.00	IDR 10,000.00	IDR 9,975.00	2.80K
2026-06-29	IDR 9,975.00	0.00%	IDR 9,975.00	IDR 9,975.00	IDR 9,975.00	900
2026-06-26	IDR 9,975.00	+5.28%	IDR 9,500.00	IDR 9,975.00	IDR 9,500.00	1.60K
2026-06-25	IDR 9,475.00	0.00%	IDR 9,475.00	IDR 9,475.00	IDR 9,475.00	0
2026-06-24	IDR 9,475.00	-0.79%	IDR 9,350.00	IDR 9,475.00	IDR 9,350.00	900
2026-06-23	IDR 9,550.00	+0.26%	IDR 9,750.00	IDR 10,250.00	IDR 9,550.00	13.50K
2026-06-22	IDR 9,525.00	0.00%	IDR 9,525.00	IDR 9,525.00	IDR 9,525.00	0
2026-06-19	IDR 9,525.00	0.00%	IDR 9,525.00	IDR 9,525.00	IDR 9,525.00	0
2026-06-18	IDR 9,525.00	-2.56%	IDR 9,525.00	IDR 9,525.00	IDR 9,525.00	100
2026-06-17	IDR 9,775.00	+2.89%	IDR 9,775.00	IDR 9,850.00	IDR 9,775.00	1.30K
2026-06-15	IDR 9,500.00	+0.80%	IDR 9,500.00	IDR 9,500.00	IDR 9,500.00	200
2026-06-12	IDR 9,425.00	-0.79%	IDR 9,575.00	IDR 9,575.00	IDR 9,375.00	300
2026-06-11	IDR 9,500.00	0.00%	IDR 9,450.00	IDR 9,500.00	IDR 9,325.00	900
2026-06-10	IDR 9,500.00	0.00%	IDR 9,700.00	IDR 9,800.00	IDR 9,500.00	1.80K
2026-06-09	IDR 9,500.00	0.00%	IDR 9,575.00	IDR 9,575.00	IDR 9,500.00	600
2026-06-08	IDR 9,500.00	-0.78%	IDR 9,525.00	IDR 9,525.00	IDR 9,500.00	300
2026-06-05	IDR 9,575.00	-3.04%	IDR 9,650.00	IDR 9,650.00	IDR 9,550.00	1.10K
2026-06-04	IDR 9,875.00	0.00%	IDR 9,875.00	IDR 9,875.00	IDR 9,875.00	0
2026-06-03	IDR 9,875.00	-3.19%	IDR 10,200.00	IDR 10,200.00	IDR 9,800.00	700
2026-06-02	IDR 10,200.00	0.00%	IDR 10,200.00	IDR 10,200.00	IDR 10,200.00	1.00K
2026-05-29	IDR 10,200.00	+4.08%	IDR 10,000.00	IDR 10,200.00	IDR 10,000.00	3.90K
2026-05-28	IDR 9,800.00	0.00%	IDR 9,800.00	IDR 9,800.00	IDR 9,800.00	0
2026-05-27	IDR 9,800.00	0.00%	IDR 9,800.00	IDR 9,800.00	IDR 9,800.00	0
2026-05-26	IDR 9,800.00	+1.55%	IDR 9,825.00	IDR 9,825.00	IDR 9,625.00	500

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 8,900.00	-1.39%	IDR 8,900.00	IDR 8,900.00	IDR 8,900.00	3.00K
2026-09-30	IDR 9,025.00	+1.69%	IDR 9,100.00	IDR 9,100.00	IDR 9,025.00	400
2026-09-29	IDR 8,875.00	-0.56%	IDR 8,925.00	IDR 9,125.00	IDR 8,875.00	12.60K
2026-09-28	IDR 8,925.00	-2.99%	IDR 9,325.00	IDR 9,325.00	IDR 8,900.00	1.00K
2026-09-25	IDR 9,200.00	0.00%	IDR 9,200.00	IDR 9,200.00	IDR 9,200.00	200
2026-09-24	IDR 9,200.00	-2.13%	IDR 9,450.00	IDR 11,125.00	IDR 8,775.00	36.30K
2026-09-23	IDR 9,400.00	+0.27%	IDR 9,425.00	IDR 9,425.00	IDR 9,400.00	200
2026-09-22	IDR 9,375.00	0.00%	IDR 9,450.00	IDR 9,450.00	IDR 9,225.00	3.50K
2026-09-21	IDR 9,375.00	0.00%	IDR 9,375.00	IDR 9,425.00	IDR 9,375.00	300
2026-09-18	IDR 9,375.00	-0.27%	IDR 9,450.00	IDR 9,450.00	IDR 9,375.00	1.50K
2026-09-17	IDR 9,400.00	0.00%	IDR 9,625.00	IDR 9,625.00	IDR 9,400.00	1.00K
2026-09-16	IDR 9,400.00	+1.08%	IDR 9,425.00	IDR 9,425.00	IDR 9,400.00	300
2026-09-15	IDR 9,300.00	-1.85%	IDR 9,625.00	IDR 9,625.00	IDR 9,300.00	800
2026-09-14	IDR 9,475.00	+0.26%	IDR 9,500.00	IDR 9,500.00	IDR 9,475.00	300
2026-09-11	IDR 9,450.00	+0.53%	IDR 9,300.00	IDR 9,575.00	IDR 9,300.00	1.00K
2026-09-10	IDR 9,400.00	0.00%	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	1.70K
2026-09-09	IDR 9,400.00	-1.05%	IDR 9,575.00	IDR 9,575.00	IDR 9,300.00	1.80K
2026-09-08	IDR 9,500.00	+0.26%	IDR 9,575.00	IDR 9,575.00	IDR 9,425.00	900
2026-09-07	IDR 9,475.00	+0.26%	IDR 9,550.00	IDR 9,550.00	IDR 9,475.00	200
2026-09-04	IDR 9,450.00	0.00%	IDR 9,450.00	IDR 9,625.00	IDR 9,425.00	2.40K
2026-09-03	IDR 9,450.00	+0.53%	IDR 9,450.00	IDR 9,450.00	IDR 9,450.00	500
2026-09-02	IDR 9,400.00	-0.79%	IDR 9,375.00	IDR 9,425.00	IDR 9,325.00	1.30K
2026-09-01	IDR 9,475.00	+0.80%	IDR 9,475.00	IDR 9,500.00	IDR 9,475.00	700
2026-08-31	IDR 9,400.00	0.00%	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	3.70K
2026-08-28	IDR 9,400.00	-0.27%	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	2.30K
2026-08-27	IDR 9,425.00	-0.26%	IDR 9,400.00	IDR 9,425.00	IDR 9,400.00	1.20K
2026-08-26	IDR 9,450.00	-0.26%	IDR 9,475.00	IDR 9,475.00	IDR 9,450.00	400
2026-08-25	IDR 9,475.00	0.00%	IDR 9,475.00	IDR 9,475.00	IDR 9,475.00	0
2026-08-24	IDR 9,475.00	+0.53%	IDR 9,625.00	IDR 9,625.00	IDR 9,400.00	3.30K
2026-08-21	IDR 9,425.00	0.00%	IDR 9,400.00	IDR 9,475.00	IDR 9,400.00	1.60K
2026-08-20	IDR 9,425.00	0.00%	IDR 9,425.00	IDR 9,500.00	IDR 9,400.00	3.70K
2026-08-19	IDR 9,425.00	-0.79%	IDR 9,500.00	IDR 9,500.00	IDR 9,400.00	6.20K
2026-08-18	IDR 9,500.00	-1.30%	IDR 9,775.00	IDR 9,775.00	IDR 9,425.00	3.30K
2026-08-14	IDR 9,625.00	+2.12%	IDR 9,700.00	IDR 9,700.00	IDR 9,425.00	2.10K
2026-08-13	IDR 9,425.00	-2.08%	IDR 9,625.00	IDR 9,750.00	IDR 9,425.00	3.60K
2026-08-12	IDR 9,625.00	-0.26%	IDR 9,850.00	IDR 9,850.00	IDR 9,600.00	1.20K
2026-08-11	IDR 9,650.00	-2.03%	IDR 9,950.00	IDR 9,950.00	IDR 9,400.00	22.30K
2026-08-10	IDR 9,850.00	+1.03%	IDR 10,000.00	IDR 10,100.00	IDR 9,725.00	1.80K
2026-08-07	IDR 9,750.00	-1.27%	IDR 9,875.00	IDR 10,150.00	IDR 9,750.00	1.40K
2026-08-06	IDR 9,875.00	0.00%	IDR 9,875.00	IDR 9,875.00	IDR 9,850.00	19.00K
2026-08-05	IDR 9,875.00	+0.77%	IDR 9,900.00	IDR 9,900.00	IDR 9,875.00	300
2026-08-04	IDR 9,800.00	+1.82%	IDR 9,925.00	IDR 9,975.00	IDR 9,725.00	3.80K
2026-08-03	IDR 9,625.00	-1.28%	IDR 9,750.00	IDR 9,750.00	IDR 9,625.00	300
2026-07-31	IDR 9,750.00	-1.02%	IDR 9,800.00	IDR 9,900.00	IDR 9,750.00	1.00K
2026-07-30	IDR 9,850.00	-1.25%	IDR 9,750.00	IDR 10,000.00	IDR 9,700.00	2.10K
2026-07-29	IDR 9,975.00	+5.00%	IDR 9,625.00	IDR 10,075.00	IDR 9,600.00	55.30K
2026-07-28	IDR 9,500.00	-2.81%	IDR 9,975.00	IDR 9,975.00	IDR 9,500.00	1.40K
2026-07-27	IDR 9,775.00	-2.25%	IDR 9,650.00	IDR 10,000.00	IDR 9,625.00	1.00K
2026-07-24	IDR 10,000.00	0.00%	IDR 9,950.00	IDR 10,000.00	IDR 9,950.00	500
2026-07-23	IDR 10,000.00	+1.52%	IDR 9,900.00	IDR 10,150.00	IDR 9,675.00	800
2026-07-22	IDR 9,850.00	0.00%	IDR 9,850.00	IDR 9,850.00	IDR 9,850.00	200
2026-07-21	IDR 9,850.00	-0.25%	IDR 9,875.00	IDR 9,875.00	IDR 9,650.00	400
2026-07-20	IDR 9,875.00	+1.28%	IDR 9,675.00	IDR 9,900.00	IDR 9,650.00	2.40K
2026-07-17	IDR 9,750.00	+1.30%	IDR 9,775.00	IDR 9,800.00	IDR 9,650.00	1.90K
2026-07-16	IDR 9,625.00	-1.28%	IDR 9,750.00	IDR 9,800.00	IDR 9,625.00	900
2026-07-15	IDR 9,750.00	0.00%	IDR 9,775.00	IDR 9,825.00	IDR 9,725.00	600
2026-07-14	IDR 9,750.00	-5.34%	IDR 9,875.00	IDR 9,950.00	IDR 9,625.00	2.90K
2026-07-13	IDR 10,300.00	0.00%	IDR 10,300.00	IDR 10,300.00	IDR 10,300.00	0
2026-07-10	IDR 10,300.00	0.00%	IDR 10,300.00	IDR 10,300.00	IDR 10,300.00	0
2026-07-09	IDR 10,300.00	-0.24%	IDR 10,275.00	IDR 10,300.00	IDR 10,275.00	700
2026-07-08	IDR 10,325.00	-0.48%	IDR 10,325.00	IDR 10,325.00	IDR 10,325.00	100
2026-07-07	IDR 10,375.00	+6.41%	IDR 9,750.00	IDR 10,375.00	IDR 9,750.00	1.10K
2026-07-06	IDR 9,750.00	-0.51%	IDR 9,800.00	IDR 9,800.00	IDR 9,525.00	1.00K
2026-07-03	IDR 9,800.00	-2.00%	IDR 9,850.00	IDR 9,850.00	IDR 9,800.00	800
2026-07-02	IDR 10,000.00	0.00%	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	400
2026-07-01	IDR 10,000.00	0.00%	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	0
2026-06-30	IDR 10,000.00	+0.25%	IDR 9,975.00	IDR 10,000.00	IDR 9,975.00	2.80K
2026-06-29	IDR 9,975.00	0.00%	IDR 9,975.00	IDR 9,975.00	IDR 9,975.00	900
2026-06-26	IDR 9,975.00	+5.28%	IDR 9,500.00	IDR 9,975.00	IDR 9,500.00	1.60K
2026-06-25	IDR 9,475.00	0.00%	IDR 9,475.00	IDR 9,475.00	IDR 9,475.00	0
2026-06-24	IDR 9,475.00	-0.79%	IDR 9,350.00	IDR 9,475.00	IDR 9,350.00	900
2026-06-23	IDR 9,550.00	+0.26%	IDR 9,750.00	IDR 10,250.00	IDR 9,550.00	13.50K
2026-06-22	IDR 9,525.00	0.00%	IDR 9,525.00	IDR 9,525.00	IDR 9,525.00	0
2026-06-19	IDR 9,525.00	0.00%	IDR 9,525.00	IDR 9,525.00	IDR 9,525.00	0
2026-06-18	IDR 9,525.00	-2.56%	IDR 9,525.00	IDR 9,525.00	IDR 9,525.00	100
2026-06-17	IDR 9,775.00	+2.89%	IDR 9,775.00	IDR 9,850.00	IDR 9,775.00	1.30K
2026-06-15	IDR 9,500.00	+0.80%	IDR 9,500.00	IDR 9,500.00	IDR 9,500.00	200
2026-06-12	IDR 9,425.00	-0.79%	IDR 9,575.00	IDR 9,575.00	IDR 9,375.00	300
2026-06-11	IDR 9,500.00	0.00%	IDR 9,450.00	IDR 9,500.00	IDR 9,325.00	900
2026-06-10	IDR 9,500.00	0.00%	IDR 9,700.00	IDR 9,800.00	IDR 9,500.00	1.80K
2026-06-09	IDR 9,500.00	0.00%	IDR 9,575.00	IDR 9,575.00	IDR 9,500.00	600
2026-06-08	IDR 9,500.00	-0.78%	IDR 9,525.00	IDR 9,525.00	IDR 9,500.00	300
2026-06-05	IDR 9,575.00	-3.04%	IDR 9,650.00	IDR 9,650.00	IDR 9,550.00	1.10K
2026-06-04	IDR 9,875.00	0.00%	IDR 9,875.00	IDR 9,875.00	IDR 9,875.00	0
2026-06-03	IDR 9,875.00	-3.19%	IDR 10,200.00	IDR 10,200.00	IDR 9,800.00	700
2026-06-02	IDR 10,200.00	0.00%	IDR 10,200.00	IDR 10,200.00	IDR 10,200.00	1.00K
2026-05-29	IDR 10,200.00	+4.08%	IDR 10,000.00	IDR 10,200.00	IDR 10,000.00	3.90K
2026-05-28	IDR 9,800.00	0.00%	IDR 9,800.00	IDR 9,800.00	IDR 9,800.00	0
2026-05-27	IDR 9,800.00	0.00%	IDR 9,800.00	IDR 9,800.00	IDR 9,800.00	0
2026-05-26	IDR 9,800.00	+1.55%	IDR 9,825.00	IDR 9,825.00	IDR 9,625.00	500