Stallion Uranium Corp. STUD
TSXV · Canada · Non-Energy Minerals
CAD 0.1350-0.01 (-3.57%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.14 | -3.57% | CAD 0.14 | CAD 0.14 | CAD 0.14 | 466.99K |
| 2026-10-01 | CAD 0.14 | +12.00% | CAD 0.14 | CAD 0.15 | CAD 0.13 | 1.89M |
| 2026-09-30 | CAD 0.13 | -26.47% | CAD 0.18 | CAD 0.18 | CAD 0.13 | 5.54M |
| 2026-09-29 | CAD 0.17 | -20.93% | CAD 0.21 | CAD 0.21 | CAD 0.17 | 324.60K |
| 2026-09-28 | CAD 0.22 | 0.00% | CAD 0.19 | CAD 0.22 | CAD 0.19 | 246.40K |
| 2026-09-25 | CAD 0.22 | +2.38% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 573.30K |
| 2026-09-24 | CAD 0.21 | -8.70% | CAD 0.23 | CAD 0.23 | CAD 0.21 | 33.70K |
| 2026-09-23 | CAD 0.23 | +6.98% | CAD 0.22 | CAD 0.23 | CAD 0.21 | 290.30K |
| 2026-09-22 | CAD 0.22 | +2.38% | CAD 0.20 | CAD 0.22 | CAD 0.19 | 261.30K |
| 2026-09-21 | CAD 0.21 | 0.00% | CAD 0.23 | CAD 0.27 | CAD 0.21 | 423.00K |
| 2026-09-18 | CAD 0.21 | +20.00% | CAD 0.17 | CAD 0.22 | CAD 0.17 | 3.45M |
| 2026-09-17 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 57.00K |
| 2026-09-16 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.16 | 97.80K |
| 2026-09-15 | CAD 0.17 | +9.38% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 105.50K |
| 2026-09-14 | CAD 0.16 | -3.03% | CAD 0.16 | CAD 0.17 | CAD 0.16 | 185.40K |
| 2026-09-11 | CAD 0.17 | +3.13% | CAD 0.16 | CAD 0.17 | CAD 0.16 | 89.60K |
| 2026-09-10 | CAD 0.16 | -3.03% | CAD 0.16 | CAD 0.17 | CAD 0.16 | 72.50K |
| 2026-09-09 | CAD 0.17 | +3.13% | CAD 0.16 | CAD 0.17 | CAD 0.15 | 83.00K |
| 2026-09-08 | CAD 0.16 | +3.23% | CAD 0.16 | CAD 0.16 | CAD 0.14 | 69.10K |
| 2026-09-04 | CAD 0.16 | +6.90% | CAD 0.14 | CAD 0.16 | CAD 0.14 | 96.20K |
| 2026-09-03 | CAD 0.14 | -3.33% | CAD 0.15 | CAD 0.15 | CAD 0.14 | 107.00K |
| 2026-09-02 | CAD 0.15 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.14 | 248.60K |
| 2026-09-01 | CAD 0.15 | +3.45% | CAD 0.14 | CAD 0.15 | CAD 0.14 | 257.20K |
| 2026-08-31 | CAD 0.14 | -6.45% | CAD 0.16 | CAD 0.16 | CAD 0.14 | 71.40K |
| 2026-08-28 | CAD 0.16 | +6.90% | CAD 0.15 | CAD 0.16 | CAD 0.15 | 224.90K |
| 2026-08-27 | CAD 0.14 | -12.12% | CAD 0.16 | CAD 0.16 | CAD 0.14 | 766.90K |
| 2026-08-26 | CAD 0.17 | 0.00% | CAD 0.16 | CAD 0.17 | CAD 0.15 | 1.09M |
| 2026-08-25 | CAD 0.17 | +13.79% | CAD 0.14 | CAD 0.17 | CAD 0.14 | 383.50K |
| 2026-08-24 | CAD 0.14 | +3.57% | CAD 0.14 | CAD 0.14 | CAD 0.14 | 131.50K |
| 2026-08-21 | CAD 0.14 | +3.70% | CAD 0.14 | CAD 0.14 | CAD 0.13 | 785.10K |
| 2026-08-20 | CAD 0.14 | -3.57% | CAD 0.14 | CAD 0.14 | CAD 0.14 | 365.30K |
| 2026-08-19 | CAD 0.14 | -6.67% | CAD 0.15 | CAD 0.15 | CAD 0.13 | 336.80K |
| 2026-08-18 | CAD 0.15 | +3.45% | CAD 0.14 | CAD 0.15 | CAD 0.14 | 193.90K |
| 2026-08-17 | CAD 0.14 | -3.33% | CAD 0.14 | CAD 0.15 | CAD 0.14 | 526.90K |
| 2026-08-14 | CAD 0.15 | -14.29% | CAD 0.16 | CAD 0.17 | CAD 0.14 | 1.41M |
| 2026-08-13 | CAD 0.17 | -10.26% | CAD 0.20 | CAD 0.20 | CAD 0.17 | 512.80K |
| 2026-08-12 | CAD 0.19 | +2.63% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 31.30K |
| 2026-08-11 | CAD 0.19 | -7.32% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 202.80K |
| 2026-08-10 | CAD 0.20 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.19 | 50.70K |
| 2026-08-07 | CAD 0.20 | +5.13% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 90.70K |
| 2026-08-06 | CAD 0.19 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 73.80K |
| 2026-08-05 | CAD 0.19 | -7.14% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 608.20K |
| 2026-08-04 | CAD 0.21 | -4.55% | CAD 0.21 | CAD 0.23 | CAD 0.21 | 154.80K |
| 2026-07-31 | CAD 0.22 | -4.35% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 90.60K |
| 2026-07-30 | CAD 0.23 | -2.13% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 133.60K |
| 2026-07-29 | CAD 0.23 | +4.44% | CAD 0.23 | CAD 0.25 | CAD 0.22 | 83.50K |
| 2026-07-28 | CAD 0.22 | +2.27% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 33.10K |
| 2026-07-27 | CAD 0.22 | -2.22% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 87.30K |
| 2026-07-24 | CAD 0.22 | -2.17% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 49.50K |
| 2026-07-23 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.24 | CAD 0.22 | 74.30K |
| 2026-07-22 | CAD 0.23 | +4.55% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 158.60K |
| 2026-07-21 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 304.00K |
| 2026-07-20 | CAD 0.22 | -12.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 237.00K |
| 2026-07-17 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 71.80K |
| 2026-07-16 | CAD 0.24 | -2.04% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 18.50K |
| 2026-07-15 | CAD 0.25 | +4.26% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 143.60K |
| 2026-07-14 | CAD 0.23 | -6.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 241.20K |
| 2026-07-13 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 167.90K |
| 2026-07-10 | CAD 0.25 | +6.38% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 20.00K |
| 2026-07-09 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 106.00K |
| 2026-07-08 | CAD 0.23 | +4.44% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 168.10K |
| 2026-07-07 | CAD 0.22 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 42.90K |
| 2026-07-06 | CAD 0.22 | -10.00% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 91.60K |
| 2026-07-03 | CAD 0.25 | +6.38% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 49.00K |
| 2026-07-02 | CAD 0.23 | +17.50% | CAD 0.22 | CAD 0.25 | CAD 0.22 | 175.50K |
| 2026-06-30 | CAD 0.20 | -20.00% | CAD 0.24 | CAD 0.24 | CAD 0.20 | 417.00K |
| 2026-06-29 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 125.50K |
| 2026-06-26 | CAD 0.26 | +1.96% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 173.50K |
| 2026-06-25 | CAD 0.25 | -8.93% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 80.20K |
| 2026-06-24 | CAD 0.28 | -1.75% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 11.90K |
| 2026-06-23 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 122.50K |
| 2026-06-22 | CAD 0.28 | -13.64% | CAD 0.32 | CAD 0.32 | CAD 0.28 | 111.70K |
| 2026-06-19 | CAD 0.33 | +4.76% | CAD 0.31 | CAD 0.33 | CAD 0.30 | 403.20K |
| 2026-06-18 | CAD 0.31 | +16.67% | CAD 0.27 | CAD 0.31 | CAD 0.27 | 1.87M |
| 2026-06-17 | CAD 0.27 | -1.82% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 664.60K |
| 2026-06-16 | CAD 0.28 | -5.17% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 64.40K |
| 2026-06-15 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 63.60K |
| 2026-06-12 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 45.10K |
| 2026-06-11 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 135.10K |
| 2026-06-10 | CAD 0.27 | -10.00% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 43.60K |
| 2026-06-09 | CAD 0.30 | -4.76% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 156.80K |
| 2026-06-08 | CAD 0.31 | +1.61% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 36.00K |
| 2026-06-05 | CAD 0.31 | -3.12% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 277.50K |
| 2026-06-04 | CAD 0.32 | +14.29% | CAD 0.28 | CAD 0.32 | CAD 0.28 | 146.80K |
| 2026-06-03 | CAD 0.28 | -9.68% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 345.40K |
| 2026-06-02 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 27.70K |
| 2026-06-01 | CAD 0.32 | -3.03% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 42.40K |
| 2026-05-29 | CAD 0.33 | +3.13% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 24.70K |
| 2026-05-28 | CAD 0.32 | +1.59% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 42.50K |
| 2026-05-27 | CAD 0.31 | +3.28% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 100.20K |