Seshaasai Technologies Limited STYL
NSE · India · Technology Services
INR 366.00-3.95 (-1.07%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 369.95 | +0.31% | INR 372.15 | INR 377.80 | INR 368.20 | 48.58K |
| 2026-09-29 | INR 368.80 | -0.42% | INR 373.75 | INR 383.35 | INR 360.30 | 243.42K |
| 2026-09-28 | INR 370.35 | -3.01% | INR 377.00 | INR 381.15 | INR 365.05 | 99.82K |
| 2026-09-25 | INR 381.85 | +3.11% | INR 372.45 | INR 394.00 | INR 370.65 |
| 468.66K |
| 2026-09-24 | INR 370.35 | +2.93% | INR 356.50 | INR 391.00 | INR 351.45 | 113.64K |
| 2026-09-23 | INR 359.80 | -0.40% | INR 360.05 | INR 366.20 | INR 358.05 | 39.18K |
| 2026-09-22 | INR 361.25 | +3.17% | INR 350.15 | INR 364.00 | INR 345.25 | 84.14K |
| 2026-09-21 | INR 350.15 | -2.83% | INR 360.00 | INR 363.45 | INR 347.80 | 87.85K |
| 2026-09-18 | INR 360.35 | -1.50% | INR 366.00 | INR 369.95 | INR 355.00 | 182.91K |
| 2026-09-17 | INR 365.85 | +1.29% | INR 361.90 | INR 373.00 | INR 358.40 | 135.22K |
| 2026-09-16 | INR 361.20 | +0.28% | INR 361.25 | INR 364.00 | INR 345.00 | 106.89K |
| 2026-09-15 | INR 360.20 | -7.02% | INR 387.40 | INR 391.95 | INR 357.25 | 155.80K |
| 2026-09-14 | INR 387.40 | 0.00% | INR 387.40 | INR 387.40 | INR 387.40 | 0 |
| 2026-09-11 | INR 387.40 | +0.39% | INR 379.95 | INR 391.55 | INR 374.15 | 124.13K |
| 2026-09-10 | INR 385.90 | -0.73% | INR 391.70 | INR 394.50 | INR 381.10 | 85.71K |
| 2026-09-09 | INR 388.75 | +1.41% | INR 385.40 | INR 398.20 | INR 375.35 | 178.38K |
| 2026-09-08 | INR 383.35 | +0.83% | INR 384.65 | INR 394.15 | INR 377.00 | 142.36K |
| 2026-09-07 | INR 380.20 | -0.86% | INR 385.00 | INR 387.50 | INR 378.20 | 58.59K |
| 2026-09-04 | INR 383.50 | -0.92% | INR 393.00 | INR 399.00 | INR 380.10 | 123.06K |
| 2026-09-03 | INR 387.05 | +0.27% | INR 386.10 | INR 394.45 | INR 384.65 | 37.95K |
| 2026-09-02 | INR 386.00 | -0.21% | INR 388.60 | INR 392.20 | INR 378.05 | 80.61K |
| 2026-09-01 | INR 386.80 | +0.26% | INR 387.00 | INR 391.45 | INR 381.10 | 59.70K |
| 2026-08-31 | INR 385.80 | -4.05% | INR 400.00 | INR 406.75 | INR 370.00 | 166.80K |
| 2026-08-28 | INR 402.10 | +0.54% | INR 399.00 | INR 414.00 | INR 398.75 | 130.55K |
| 2026-08-27 | INR 399.95 | +0.78% | INR 396.70 | INR 410.95 | INR 396.70 | 103.91K |
| 2026-08-26 | INR 396.85 | +0.80% | INR 390.00 | INR 403.50 | INR 385.35 | 128.04K |
| 2026-08-25 | INR 393.70 | +1.61% | INR 393.00 | INR 401.00 | INR 382.00 | 89.74K |
| 2026-08-24 | INR 387.45 | -1.30% | INR 395.50 | INR 402.40 | INR 386.05 | 62.88K |
| 2026-08-21 | INR 392.55 | -2.19% | INR 403.95 | INR 404.85 | INR 386.70 | 98.02K |
| 2026-08-20 | INR 401.35 | +5.76% | INR 384.00 | INR 408.00 | INR 380.00 | 302.28K |
| 2026-08-19 | INR 379.50 | -3.67% | INR 390.25 | INR 405.00 | INR 374.00 | 218.92K |
| 2026-08-18 | INR 393.95 | -1.09% | INR 399.70 | INR 401.55 | INR 388.15 | 83.69K |
| 2026-08-17 | INR 398.30 | -2.45% | INR 405.40 | INR 415.15 | INR 397.00 | 87.47K |
| 2026-08-14 | INR 408.30 | -2.14% | INR 418.85 | INR 421.00 | INR 405.10 | 132.78K |
| 2026-08-13 | INR 417.25 | +1.56% | INR 412.30 | INR 433.85 | INR 407.40 | 436.37K |
| 2026-08-12 | INR 410.85 | -0.39% | INR 412.45 | INR 417.90 | INR 402.35 | 133.17K |
| 2026-08-11 | INR 412.45 | -0.18% | INR 413.00 | INR 418.90 | INR 410.80 | 98.25K |
| 2026-08-10 | INR 413.20 | +1.34% | INR 411.85 | INR 424.75 | INR 410.00 | 333.80K |
| 2026-08-07 | INR 407.75 | +5.00% | INR 388.35 | INR 410.85 | INR 382.25 | 518.07K |
| 2026-08-06 | INR 388.35 | +6.75% | INR 360.00 | INR 390.65 | INR 360.00 | 246.13K |
| 2026-08-05 | INR 363.80 | +0.58% | INR 360.55 | INR 368.95 | INR 358.80 | 70.83K |
| 2026-08-04 | INR 361.70 | -1.73% | INR 370.65 | INR 372.00 | INR 360.50 | 59.84K |
| 2026-08-03 | INR 368.05 | +6.33% | INR 350.00 | INR 369.80 | INR 350.00 | 110.67K |
| 2026-07-31 | INR 346.15 | +0.25% | INR 343.80 | INR 354.40 | INR 343.00 | 65.54K |
| 2026-07-30 | INR 345.30 | -1.58% | INR 345.05 | INR 362.00 | INR 343.00 | 187.81K |
| 2026-07-29 | INR 350.85 | +2.18% | INR 343.20 | INR 358.95 | INR 343.20 | 104.88K |
| 2026-07-28 | INR 343.35 | -4.47% | INR 359.40 | INR 362.00 | INR 342.05 | 118.45K |
| 2026-07-27 | INR 359.40 | -6.52% | INR 384.45 | INR 388.90 | INR 356.80 | 226.34K |
| 2026-07-24 | INR 384.45 | -3.92% | INR 375.00 | INR 389.90 | INR 363.00 | 518.44K |
| 2026-07-23 | INR 400.15 | +2.80% | INR 390.90 | INR 403.90 | INR 389.60 | 453.22K |
| 2026-07-22 | INR 389.25 | +4.72% | INR 377.00 | INR 397.95 | INR 368.20 | 481.95K |
| 2026-07-21 | INR 371.70 | -0.60% | INR 375.00 | INR 395.00 | INR 370.00 | 305.21K |
| 2026-07-20 | INR 373.95 | -6.50% | INR 399.00 | INR 399.00 | INR 372.20 | 280.78K |
| 2026-07-17 | INR 399.95 | -0.04% | INR 398.50 | INR 400.50 | INR 390.00 | 263.02K |
| 2026-07-16 | INR 400.10 | -0.07% | INR 404.00 | INR 407.00 | INR 390.60 | 186.56K |
| 2026-07-15 | INR 400.40 | +2.21% | INR 397.25 | INR 407.15 | INR 389.55 | 371.46K |
| 2026-07-14 | INR 391.75 | +6.51% | INR 375.05 | INR 400.00 | INR 371.05 | 1.01M |
| 2026-07-13 | INR 367.80 | +2.31% | INR 361.00 | INR 369.00 | INR 344.00 | 161.93K |
| 2026-07-10 | INR 359.50 | -0.33% | INR 369.85 | INR 371.50 | INR 350.95 | 144.75K |
| 2026-07-09 | INR 360.70 | +6.01% | INR 345.25 | INR 362.20 | INR 345.25 | 146.75K |
| 2026-07-08 | INR 340.25 | -2.16% | INR 348.00 | INR 368.10 | INR 334.25 | 485.27K |
| 2026-07-07 | INR 347.75 | +4.97% | INR 331.50 | INR 353.40 | INR 328.05 | 579.89K |
| 2026-07-06 | INR 331.30 | +1.73% | INR 330.00 | INR 341.40 | INR 322.30 | 222.40K |
| 2026-07-03 | INR 325.65 | +0.11% | INR 327.00 | INR 329.85 | INR 318.05 | 90.63K |
| 2026-07-02 | INR 325.30 | -0.61% | INR 331.95 | INR 337.30 | INR 320.00 | 130.20K |
| 2026-07-01 | INR 327.30 | +5.60% | INR 313.75 | INR 330.60 | INR 311.35 | 319.90K |
| 2026-06-30 | INR 309.95 | -0.67% | INR 314.10 | INR 319.00 | INR 306.90 | 202.18K |
| 2026-06-29 | INR 312.05 | +1.07% | INR 308.75 | INR 314.95 | INR 301.55 | 116.22K |
| 2026-06-26 | INR 308.75 | 0.00% | INR 308.75 | INR 308.75 | INR 308.75 | 0 |
| 2026-06-25 | INR 308.75 | +1.05% | INR 307.00 | INR 312.00 | INR 304.30 | 106.66K |
| 2026-06-24 | INR 305.55 | -0.54% | INR 305.00 | INR 308.65 | INR 301.50 | 113.42K |
| 2026-06-23 | INR 307.20 | +0.31% | INR 312.00 | INR 312.00 | INR 303.50 | 177.59K |
| 2026-06-22 | INR 306.25 | +4.47% | INR 296.00 | INR 309.45 | INR 295.55 | 318.52K |
| 2026-06-19 | INR 293.15 | 0.00% | INR 292.00 | INR 298.90 | INR 289.10 | 78.29K |
| 2026-06-18 | INR 293.15 | +0.55% | INR 294.00 | INR 297.90 | INR 291.60 | 62.89K |
| 2026-06-17 | INR 291.55 | +1.04% | INR 292.05 | INR 296.00 | INR 285.00 | 259.80K |
| 2026-06-16 | INR 288.55 | +0.56% | INR 289.50 | INR 295.80 | INR 284.60 | 404.56K |
| 2026-06-15 | INR 286.95 | +2.56% | INR 286.00 | INR 294.00 | INR 278.55 | 778.13K |
| 2026-06-12 | INR 279.80 | +7.43% | INR 264.35 | INR 285.30 | INR 264.35 | 371.76K |
| 2026-06-11 | INR 260.45 | -0.76% | INR 266.90 | INR 267.55 | INR 258.35 | 58.29K |
| 2026-06-10 | INR 262.45 | -1.76% | INR 269.00 | INR 270.85 | INR 261.10 | 87.59K |
| 2026-06-09 | INR 267.15 | +1.71% | INR 258.00 | INR 267.75 | INR 257.20 | 67.83K |
| 2026-06-08 | INR 262.65 | -1.50% | INR 266.00 | INR 267.65 | INR 259.55 | 148.52K |
| 2026-06-05 | INR 266.65 | -1.11% | INR 271.00 | INR 275.15 | INR 264.80 | 103.46K |
| 2026-06-04 | INR 269.65 | -2.14% | INR 278.25 | INR 288.00 | INR 264.05 | 634.70K |
| 2026-06-03 | INR 275.55 | +1.40% | INR 273.55 | INR 279.50 | INR 263.05 | 148.29K |
| 2026-06-02 | INR 271.75 | +3.11% | INR 261.00 | INR 274.80 | INR 260.60 | 127.97K |
| 2026-06-01 | INR 263.55 | +0.52% | INR 265.00 | INR 271.45 | INR 260.10 | 125.34K |
| 2026-05-29 | INR 262.19 | -1.89% | INR 267.24 | INR 271.15 | INR 260.69 | 101.30K |
| 2026-05-28 | INR 267.24 | 0.00% | INR 267.24 | INR 267.24 | INR 267.24 | 0 |