Stylam Industries Limited STYLAMIND
NSE · India · Non-Energy Minerals
INR 3,250.00-58.70 (-1.77%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 3,219.90 | -2.68% | INR 3,308.20 | INR 3,317.80 | INR 3,158.10 | 52.49K |
| 2026-09-30 | INR 3,308.70 | -0.83% | INR 3,317.20 | INR 3,348.00 | INR 3,287.70 | 14.00K |
| 2026-09-29 | INR 3,336.40 | +1.68% | INR 3,281.30 | INR 3,410.00 | INR 3,252.10 | 99.37K |
| 2026-09-28 | INR 3,281.30 | -2.61% | INR 3,375.00 | INR 3,388.70 | INR 3,250.00 | 51.89K |
| 2026-09-25 | INR 3,369.40 | +1.51% | INR 3,314.60 | INR 3,404.40 | INR 3,295.00 | 41.49K |
| 2026-09-24 | INR 3,319.20 | -1.08% | INR 3,355.00 | INR 3,425.00 | INR 3,290.90 | 61.39K |
| 2026-09-23 | INR 3,355.60 | +1.40% | INR 3,400.00 | INR 3,423.30 | INR 3,325.10 | 88.26K |
| 2026-09-22 | INR 3,309.40 | +3.56% | INR 3,194.90 | INR 3,360.50 | INR 3,153.40 | 109.06K |
| 2026-09-21 | INR 3,195.50 | -3.03% | INR 3,295.00 | INR 3,295.00 | INR 3,161.20 | 54.41K |
| 2026-09-18 | INR 3,295.50 | +1.77% | INR 3,238.20 | INR 3,308.00 | INR 3,236.60 | 12.88K |
| 2026-09-17 | INR 3,238.20 | +1.57% | INR 3,152.20 | INR 3,278.00 | INR 3,152.20 | 37.21K |
| 2026-09-16 | INR 3,188.10 | -2.84% | INR 3,271.20 | INR 3,299.90 | INR 3,169.80 | 33.96K |
| 2026-09-15 | INR 3,281.20 | -1.46% | INR 3,341.00 | INR 3,359.70 | INR 3,252.10 | 31.65K |
| 2026-09-14 | INR 3,329.90 | 0.00% | INR 3,329.90 | INR 3,329.90 | INR 3,329.90 | 0 |
| 2026-09-11 | INR 3,329.90 | +0.58% | INR 3,280.00 | INR 3,355.10 | INR 3,250.80 | 19.31K |
| 2026-09-10 | INR 3,310.60 | -2.12% | INR 3,383.00 | INR 3,383.20 | INR 3,300.00 | 14.08K |
| 2026-09-09 | INR 3,382.30 | +0.97% | INR 3,348.00 | INR 3,430.00 | INR 3,321.00 | 26.24K |
| 2026-09-08 | INR 3,349.90 | -0.62% | INR 3,360.00 | INR 3,400.00 | INR 3,328.10 | 21.58K |
| 2026-09-07 | INR 3,370.70 | -0.49% | INR 3,387.40 | INR 3,445.80 | INR 3,284.20 | 48.59K |
| 2026-09-04 | INR 3,387.40 | +4.52% | INR 3,272.40 | INR 3,400.00 | INR 3,230.10 | 65.09K |
| 2026-09-03 | INR 3,240.90 | -0.73% | INR 3,264.70 | INR 3,302.40 | INR 3,220.00 | 22.17K |
| 2026-09-02 | INR 3,264.80 | -2.38% | INR 3,322.10 | INR 3,417.70 | INR 3,239.60 | 39.97K |
| 2026-09-01 | INR 3,344.30 | -3.47% | INR 3,430.80 | INR 3,456.30 | INR 3,302.00 | 65.47K |
| 2026-08-31 | INR 3,464.50 | -1.23% | INR 3,502.00 | INR 3,517.00 | INR 3,450.00 | 24.11K |
| 2026-08-28 | INR 3,507.50 | +1.05% | INR 3,480.00 | INR 3,520.00 | INR 3,440.00 | 22.17K |
| 2026-08-27 | INR 3,471.00 | -2.78% | INR 3,570.00 | INR 3,604.90 | INR 3,443.20 | 27.28K |
| 2026-08-26 | INR 3,570.40 | +0.40% | INR 3,556.00 | INR 3,610.80 | INR 3,532.40 | 30.23K |
| 2026-08-25 | INR 3,556.00 | -0.48% | INR 3,573.20 | INR 3,585.90 | INR 3,510.00 | 25.11K |
| 2026-08-24 | INR 3,573.20 | -0.79% | INR 3,610.00 | INR 3,650.90 | INR 3,540.60 | 28.42K |
| 2026-08-21 | INR 3,601.70 | -0.43% | INR 3,617.30 | INR 3,641.80 | INR 3,484.80 | 126.77K |
| 2026-08-20 | INR 3,617.30 | -1.28% | INR 3,706.90 | INR 3,706.90 | INR 3,599.60 | 25.98K |
| 2026-08-19 | INR 3,664.30 | -1.93% | INR 3,755.10 | INR 3,763.90 | INR 3,654.80 | 31.80K |
| 2026-08-18 | INR 3,736.40 | +4.30% | INR 3,555.00 | INR 3,753.00 | INR 3,545.00 | 97.36K |
| 2026-08-17 | INR 3,582.40 | -1.64% | INR 3,658.00 | INR 3,733.40 | INR 3,568.90 | 59.25K |
| 2026-08-14 | INR 3,642.00 | +1.29% | INR 3,632.70 | INR 3,755.90 | INR 3,610.70 | 89.72K |
| 2026-08-13 | INR 3,595.70 | +1.44% | INR 3,547.00 | INR 3,626.00 | INR 3,521.00 | 24.50K |
| 2026-08-12 | INR 3,544.70 | -0.67% | INR 3,568.70 | INR 3,572.90 | INR 3,500.00 | 16.36K |
| 2026-08-11 | INR 3,568.70 | -2.26% | INR 3,652.00 | INR 3,652.10 | INR 3,542.40 | 32.49K |
| 2026-08-10 | INR 3,651.20 | +3.24% | INR 3,569.90 | INR 3,696.50 | INR 3,508.30 | 50.55K |
| 2026-08-07 | INR 3,536.50 | -1.61% | INR 3,594.00 | INR 3,594.00 | INR 3,512.40 | 17.50K |
| 2026-08-06 | INR 3,594.30 | +3.70% | INR 3,459.60 | INR 3,659.40 | INR 3,455.40 | 60.95K |
| 2026-08-05 | INR 3,465.90 | -1.62% | INR 3,545.40 | INR 3,551.90 | INR 3,430.00 | 27.81K |
| 2026-08-04 | INR 3,523.00 | +2.03% | INR 3,470.20 | INR 3,567.30 | INR 3,470.20 | 40.28K |
| 2026-08-03 | INR 3,453.00 | +2.03% | INR 3,401.60 | INR 3,470.00 | INR 3,385.00 | 30.62K |
| 2026-07-31 | INR 3,384.30 | +0.74% | INR 3,359.40 | INR 3,420.10 | INR 3,333.10 | 22.21K |
| 2026-07-30 | INR 3,359.40 | -0.21% | INR 3,340.00 | INR 3,388.20 | INR 3,291.90 | 43.83K |
| 2026-07-29 | INR 3,366.60 | -1.19% | INR 3,435.00 | INR 3,435.00 | INR 3,350.00 | 25.77K |
| 2026-07-28 | INR 3,407.30 | -0.23% | INR 3,428.00 | INR 3,565.70 | INR 3,376.00 | 98.42K |
| 2026-07-27 | INR 3,415.20 | -0.05% | INR 3,466.20 | INR 3,609.90 | INR 3,401.00 | 107.65K |
| 2026-07-24 | INR 3,416.80 | +0.73% | INR 3,448.00 | INR 3,478.30 | INR 3,281.10 | 227.22K |
| 2026-07-23 | INR 3,391.90 | -5.45% | INR 3,668.00 | INR 3,792.00 | INR 3,375.00 | 466.55K |
| 2026-07-22 | INR 3,587.40 | +2.18% | INR 3,549.00 | INR 4,150.00 | INR 3,288.30 | 1.98M |
| 2026-07-21 | INR 3,510.70 | +2.82% | INR 3,436.10 | INR 3,537.60 | INR 3,436.10 | 64.22K |
| 2026-07-20 | INR 3,414.30 | +5.04% | INR 3,260.00 | INR 3,462.00 | INR 3,260.00 | 63.00K |
| 2026-07-17 | INR 3,250.40 | +0.02% | INR 3,249.00 | INR 3,310.10 | INR 3,225.80 | 22.39K |
| 2026-07-16 | INR 3,249.70 | -0.41% | INR 3,267.80 | INR 3,306.80 | INR 3,223.00 | 10.99K |
| 2026-07-15 | INR 3,263.20 | -1.30% | INR 3,300.00 | INR 3,410.10 | INR 3,231.10 | 42.25K |
| 2026-07-14 | INR 3,306.30 | +1.87% | INR 3,221.00 | INR 3,322.00 | INR 3,208.00 | 18.03K |
| 2026-07-13 | INR 3,245.50 | -1.20% | INR 3,284.80 | INR 3,329.90 | INR 3,214.20 | 41.74K |
| 2026-07-10 | INR 3,284.80 | +4.14% | INR 3,159.60 | INR 3,315.80 | INR 3,159.60 | 74.25K |
| 2026-07-09 | INR 3,154.10 | +3.07% | INR 3,032.60 | INR 3,188.80 | INR 3,032.60 | 16.35K |
| 2026-07-08 | INR 3,060.20 | -0.76% | INR 3,083.00 | INR 3,130.00 | INR 2,984.00 | 50.37K |
| 2026-07-07 | INR 3,083.60 | -5.48% | INR 3,262.30 | INR 3,263.40 | INR 3,060.00 | 37.21K |
| 2026-07-06 | INR 3,262.30 | +1.00% | INR 3,228.80 | INR 3,335.00 | INR 3,176.20 | 18.71K |
| 2026-07-03 | INR 3,230.00 | -1.13% | INR 3,249.60 | INR 3,314.60 | INR 3,214.30 | 11.97K |
| 2026-07-02 | INR 3,266.80 | +1.79% | INR 3,239.00 | INR 3,290.10 | INR 3,188.90 | 12.37K |
| 2026-07-01 | INR 3,209.20 | -1.20% | INR 3,274.00 | INR 3,274.00 | INR 3,130.00 | 27.79K |
| 2026-06-30 | INR 3,248.30 | -1.20% | INR 3,287.00 | INR 3,319.00 | INR 3,225.50 | 17.47K |
| 2026-06-29 | INR 3,287.70 | -1.16% | INR 3,328.90 | INR 3,338.90 | INR 3,247.70 | 19.56K |
| 2026-06-26 | INR 3,326.20 | 0.00% | INR 3,326.20 | INR 3,326.20 | INR 3,326.20 | 0 |
| 2026-06-25 | INR 3,326.20 | +1.49% | INR 3,275.00 | INR 3,350.00 | INR 3,242.20 | 31.12K |
| 2026-06-24 | INR 3,277.40 | +4.31% | INR 3,140.30 | INR 3,297.00 | INR 3,140.30 | 27.96K |
| 2026-06-23 | INR 3,142.00 | -0.98% | INR 3,185.00 | INR 3,250.00 | INR 3,122.40 | 35.48K |
| 2026-06-22 | INR 3,173.00 | -4.65% | INR 3,327.80 | INR 3,341.80 | INR 3,152.70 | 26.08K |
| 2026-06-19 | INR 3,327.80 | +0.45% | INR 3,331.60 | INR 3,348.90 | INR 3,276.00 | 25.22K |
| 2026-06-18 | INR 3,312.90 | +0.58% | INR 3,320.10 | INR 3,357.30 | INR 3,290.00 | 23.27K |
| 2026-06-17 | INR 3,293.90 | +1.24% | INR 3,253.70 | INR 3,319.90 | INR 3,240.20 | 16.17K |
| 2026-06-16 | INR 3,253.70 | -0.11% | INR 3,269.70 | INR 3,340.00 | INR 3,247.30 | 25.59K |
| 2026-06-15 | INR 3,257.20 | +2.43% | INR 3,200.00 | INR 3,289.10 | INR 3,190.10 | 31.53K |
| 2026-06-12 | INR 3,179.90 | +4.03% | INR 3,084.10 | INR 3,188.80 | INR 3,076.10 | 37.40K |
| 2026-06-11 | INR 3,056.60 | -1.94% | INR 3,120.00 | INR 3,161.00 | INR 3,017.80 | 36.67K |
| 2026-06-10 | INR 3,117.00 | +0.43% | INR 3,131.30 | INR 3,189.00 | INR 3,103.50 | 28.81K |
| 2026-06-09 | INR 3,103.50 | +0.07% | INR 3,077.50 | INR 3,183.20 | INR 3,075.90 | 36.85K |
| 2026-06-08 | INR 3,101.30 | +1.57% | INR 3,053.50 | INR 3,279.00 | INR 3,053.50 | 160.54K |
| 2026-06-05 | INR 3,053.50 | +0.54% | INR 3,030.00 | INR 3,089.80 | INR 3,029.80 | 19.38K |
| 2026-06-04 | INR 3,037.00 | +1.58% | INR 2,991.40 | INR 3,119.30 | INR 2,960.20 | 49.48K |
| 2026-06-03 | INR 2,989.80 | +1.08% | INR 2,989.00 | INR 3,002.00 | INR 2,914.30 | 35.49K |
| 2026-06-02 | INR 2,957.90 | 0.00% | INR 2,950.00 | INR 2,994.50 | INR 2,899.80 | 25.48K |
| 2026-06-01 | INR 2,958.00 | +4.48% | INR 2,900.00 | INR 2,981.80 | INR 2,838.20 | 55.70K |
| 2026-05-29 | INR 2,831.20 | +0.43% | INR 2,815.00 | INR 2,908.70 | INR 2,800.80 | 24.57K |