Baazar Style Retail Limited STYLEBAAZA
NSE · India · Retail Trade
INR 367.40-17.35 (-4.51%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 368.35 | -4.26% | INR 391.00 | INR 391.10 | INR 365.55 | 1.63M |
| 2026-09-30 | INR 384.75 | -5.00% | INR 409.00 | INR 409.00 | INR 384.75 | 1.89M |
| 2026-09-29 | INR 405.00 | +2.66% | INR 395.15 | INR 407.95 | INR 385.00 | 2.15M |
| 2026-09-28 | INR 394.50 | +4.98% | INR 383.80 | INR 394.55 | INR 383.75 | 4.43M |
| 2026-09-25 | INR 375.80 | +1.46% | INR 370.10 | INR 380.00 | INR 368.10 | 625.95K |
| 2026-09-24 | INR 370.40 | -2.02% | INR 379.00 | INR 381.30 | INR 367.00 | 554.14K |
| 2026-09-23 | INR 378.05 | +0.80% | INR 367.30 | INR 385.20 | INR 363.10 | 1.37M |
| 2026-09-22 | INR 375.05 | -4.99% | INR 398.95 | INR 399.05 | INR 375.05 | 4.13M |
| 2026-09-21 | INR 394.75 | +2.07% | INR 388.00 | INR 403.05 | INR 385.55 | 1.04M |
| 2026-09-18 | INR 386.75 | -0.34% | INR 385.00 | INR 394.00 | INR 380.35 | 591.68K |
| 2026-09-17 | INR 388.05 | +4.23% | INR 372.00 | INR 390.90 | INR 369.45 | 1.41M |
| 2026-09-16 | INR 372.30 | -1.00% | INR 377.00 | INR 379.05 | INR 362.05 | 712.66K |
| 2026-09-15 | INR 376.05 | -3.10% | INR 388.05 | INR 395.45 | INR 374.40 | 431.28K |
| 2026-09-14 | INR 388.10 | 0.00% | INR 388.10 | INR 388.10 | INR 388.10 | 0 |
| 2026-09-11 | INR 388.10 | -0.22% | INR 388.00 | INR 394.05 | INR 378.00 | 488.73K |
| 2026-09-10 | INR 388.95 | -2.20% | INR 397.70 | INR 401.00 | INR 387.80 | 379.22K |
| 2026-09-09 | INR 397.70 | +2.69% | INR 387.00 | INR 405.00 | INR 383.05 | 821.64K |
| 2026-09-08 | INR 387.30 | -3.05% | INR 401.30 | INR 401.45 | INR 386.05 | 404.41K |
| 2026-09-07 | INR 399.50 | -0.19% | INR 401.00 | INR 409.70 | INR 397.40 | 1.38M |
| 2026-09-04 | INR 400.25 | +1.37% | INR 397.50 | INR 403.70 | INR 391.95 | 557.52K |
| 2026-09-03 | INR 394.85 | -0.15% | INR 402.90 | INR 403.75 | INR 393.25 | 920.49K |
| 2026-09-02 | INR 395.45 | -0.68% | INR 396.70 | INR 405.00 | INR 386.80 | 1.01M |
| 2026-09-01 | INR 398.15 | -0.67% | INR 401.00 | INR 405.00 | INR 389.00 | 501.77K |
| 2026-08-31 | INR 400.85 | -2.42% | INR 410.00 | INR 414.95 | INR 398.75 | 656.88K |
| 2026-08-28 | INR 410.80 | +2.20% | INR 406.00 | INR 413.65 | INR 400.00 | 2.71M |
| 2026-08-27 | INR 401.95 | -1.70% | INR 408.50 | INR 414.70 | INR 400.00 | 1.52M |
| 2026-08-26 | INR 408.90 | +3.65% | INR 401.00 | INR 414.20 | INR 391.50 | 2.95M |
| 2026-08-25 | INR 394.50 | -0.58% | INR 385.60 | INR 400.80 | INR 377.00 | 3.33M |
| 2026-08-24 | INR 396.80 | -4.99% | INR 406.20 | INR 425.05 | INR 396.80 | 1.67M |
| 2026-08-21 | INR 417.65 | -4.99% | INR 437.85 | INR 447.10 | INR 417.65 | 2.69M |
| 2026-08-20 | INR 439.60 | +3.99% | INR 431.05 | INR 443.85 | INR 426.10 | 3.98M |
| 2026-08-19 | INR 422.75 | +4.99% | INR 414.00 | INR 422.75 | INR 410.00 | 3.15M |
| 2026-08-18 | INR 402.65 | +4.99% | INR 402.65 | INR 402.65 | INR 400.00 | 4.86M |
| 2026-08-17 | INR 383.50 | +5.00% | INR 383.50 | INR 383.50 | INR 383.50 | 356.87K |
| 2026-08-14 | INR 365.25 | +4.99% | INR 350.00 | INR 365.25 | INR 342.60 | 2.04M |
| 2026-08-13 | INR 347.90 | -0.97% | INR 352.00 | INR 361.95 | INR 345.00 | 462.30K |
| 2026-08-12 | INR 351.30 | -0.61% | INR 356.50 | INR 362.80 | INR 340.10 | 985.49K |
| 2026-08-11 | INR 353.45 | +4.99% | INR 353.00 | INR 353.45 | INR 347.95 | 1.71M |
| 2026-08-10 | INR 336.65 | +4.99% | INR 336.65 | INR 336.65 | INR 327.00 | 659.40K |
| 2026-08-07 | INR 320.65 | +4.99% | INR 314.00 | INR 320.65 | INR 312.00 | 583.98K |
| 2026-08-06 | INR 305.40 | +4.91% | INR 289.70 | INR 305.65 | INR 289.30 | 379.07K |
| 2026-08-05 | INR 291.10 | +4.98% | INR 277.30 | INR 291.15 | INR 277.30 | 358.03K |
| 2026-08-04 | INR 277.30 | -0.27% | INR 281.00 | INR 282.00 | INR 272.50 | 100.47K |
| 2026-08-03 | INR 278.05 | +2.45% | INR 275.00 | INR 281.00 | INR 272.05 | 96.84K |
| 2026-07-31 | INR 271.40 | +2.59% | INR 268.00 | INR 271.80 | INR 264.55 | 74.79K |
| 2026-07-30 | INR 264.55 | -1.91% | INR 269.00 | INR 273.90 | INR 263.10 | 67.93K |
| 2026-07-29 | INR 269.70 | -0.70% | INR 275.00 | INR 277.80 | INR 267.00 | 42.18K |
| 2026-07-28 | INR 271.60 | -1.22% | INR 274.90 | INR 280.75 | INR 270.00 | 76.22K |
| 2026-07-27 | INR 274.95 | -1.94% | INR 277.90 | INR 283.50 | INR 273.00 | 72.20K |
| 2026-07-24 | INR 280.40 | +2.07% | INR 268.00 | INR 288.40 | INR 262.65 | 145.03K |
| 2026-07-23 | INR 274.70 | -4.88% | INR 283.10 | INR 286.85 | INR 274.40 | 201.74K |
| 2026-07-22 | INR 288.80 | -5.00% | INR 303.00 | INR 303.50 | INR 288.80 | 183.64K |
| 2026-07-21 | INR 304.00 | +4.83% | INR 285.55 | INR 304.50 | INR 284.45 | 293.46K |
| 2026-07-20 | INR 290.00 | -2.57% | INR 293.70 | INR 293.70 | INR 282.80 | 203.08K |
| 2026-07-17 | INR 297.65 | -0.67% | INR 297.00 | INR 301.00 | INR 290.20 | 103.02K |
| 2026-07-16 | INR 299.65 | -0.22% | INR 301.50 | INR 301.85 | INR 294.00 | 84.13K |
| 2026-07-15 | INR 300.30 | +0.42% | INR 300.00 | INR 305.90 | INR 294.00 | 100.06K |
| 2026-07-14 | INR 299.05 | -2.61% | INR 303.00 | INR 310.00 | INR 295.10 | 122.60K |
| 2026-07-13 | INR 307.05 | +2.25% | INR 291.00 | INR 311.60 | INR 289.50 | 171.87K |
| 2026-07-10 | INR 300.30 | -1.72% | INR 309.40 | INR 314.80 | INR 290.30 | 281.40K |
| 2026-07-09 | INR 305.55 | +2.59% | INR 297.85 | INR 311.90 | INR 297.85 | 82.80K |
| 2026-07-08 | INR 297.85 | -3.69% | INR 307.00 | INR 312.65 | INR 295.00 | 205.75K |
| 2026-07-07 | INR 309.25 | -2.93% | INR 310.00 | INR 315.00 | INR 307.00 | 245.70K |
| 2026-07-06 | INR 318.60 | -1.41% | INR 334.95 | INR 338.30 | INR 318.00 | 412.79K |
| 2026-07-03 | INR 323.15 | +4.99% | INR 315.00 | INR 323.15 | INR 311.00 | 440.78K |
| 2026-07-02 | INR 307.80 | +5.00% | INR 307.80 | INR 307.80 | INR 284.00 | 1.05M |
| 2026-07-01 | INR 293.15 | +5.00% | INR 293.15 | INR 293.15 | INR 293.15 | 13.76K |
| 2026-06-30 | INR 279.20 | +4.98% | INR 252.70 | INR 279.20 | INR 252.70 | 858.41K |
| 2026-06-29 | INR 265.95 | -4.98% | INR 265.95 | INR 265.95 | INR 265.95 | 107.67K |
| 2026-06-26 | INR 279.90 | 0.00% | INR 279.90 | INR 279.90 | INR 279.90 | 0 |
| 2026-06-25 | INR 279.90 | -4.99% | INR 279.90 | INR 279.90 | INR 279.90 | 68.42K |
| 2026-06-24 | INR 294.60 | -5.00% | INR 294.60 | INR 294.60 | INR 294.60 | 23.53K |
| 2026-06-23 | INR 310.10 | -4.99% | INR 310.10 | INR 310.10 | INR 310.10 | 249.12K |
| 2026-06-22 | INR 326.40 | -4.99% | INR 326.40 | INR 326.40 | INR 326.40 | 937.99K |
| 2026-06-19 | INR 343.55 | -1.45% | INR 345.05 | INR 355.00 | INR 340.10 | 154.58K |
| 2026-06-18 | INR 348.60 | -0.41% | INR 345.00 | INR 359.00 | INR 344.95 | 216.64K |
| 2026-06-17 | INR 350.05 | +3.90% | INR 336.90 | INR 353.70 | INR 324.20 | 1.32M |
| 2026-06-16 | INR 336.90 | +1.20% | INR 335.00 | INR 343.00 | INR 330.20 | 339.02K |
| 2026-06-15 | INR 332.90 | -0.27% | INR 342.40 | INR 342.40 | INR 331.00 | 66.70K |
| 2026-06-12 | INR 333.80 | +1.81% | INR 328.30 | INR 335.00 | INR 328.00 | 52.96K |
| 2026-06-11 | INR 327.85 | -0.92% | INR 327.00 | INR 333.30 | INR 327.00 | 69.81K |
| 2026-06-10 | INR 330.90 | +0.87% | INR 327.80 | INR 336.00 | INR 326.00 | 79.02K |
| 2026-06-09 | INR 328.05 | -0.36% | INR 329.55 | INR 337.80 | INR 325.00 | 77.55K |
| 2026-06-08 | INR 329.25 | -2.53% | INR 331.10 | INR 339.40 | INR 325.00 | 194.29K |
| 2026-06-05 | INR 337.80 | +0.19% | INR 337.15 | INR 345.00 | INR 336.10 | 276.65K |
| 2026-06-04 | INR 337.15 | +2.52% | INR 328.85 | INR 339.00 | INR 325.25 | 151.74K |
| 2026-06-03 | INR 328.85 | +0.63% | INR 320.90 | INR 331.00 | INR 320.60 | 105.73K |
| 2026-06-02 | INR 326.80 | +0.82% | INR 322.00 | INR 329.00 | INR 310.00 | 338.79K |
| 2026-06-01 | INR 324.15 | -4.27% | INR 334.95 | INR 351.50 | INR 321.70 | 290.32K |
| 2026-05-29 | INR 338.60 | +0.28% | INR 337.60 | INR 340.05 | INR 320.80 | 383.03K |