Styrenix Performance Materials Ltd STYRENIX
NSE · India · Process Industries
INR 2,060.00+44.50 (+2.21%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 2,055.00 | +1.96% | INR 2,005.20 | INR 2,072.00 | INR 1,950.30 | 55.79K |
| 2026-09-30 | INR 2,015.50 | +0.73% | INR 2,001.00 | INR 2,044.60 | INR 1,993.40 | 21.52K |
| 2026-09-29 | INR 2,000.80 | -1.75% | INR 2,035.40 | INR 2,035.40 | INR 1,969.70 | 85.38K |
| 2026-09-28 | INR 2,036.40 | -1.48% | INR 2,069.00 | INR 2,074.70 | INR 2,031.60 | 22.25K |
| 2026-09-25 | INR 2,067.00 | -1.02% | INR 2,097.00 | INR 2,100.00 | INR 2,050.00 | 23.55K |
| 2026-09-24 | INR 2,088.20 | -1.97% | INR 2,115.60 | INR 2,128.70 | INR 2,080.10 | 12.89K |
| 2026-09-23 | INR 2,130.10 | +2.49% | INR 2,078.30 | INR 2,154.10 | INR 2,077.60 | 28.46K |
| 2026-09-22 | INR 2,078.30 | -0.85% | INR 2,096.00 | INR 2,110.40 | INR 2,070.00 | 16.28K |
| 2026-09-21 | INR 2,096.10 | +1.36% | INR 2,075.00 | INR 2,135.00 | INR 2,071.90 | 29.09K |
| 2026-09-18 | INR 2,067.90 | +0.10% | INR 2,065.90 | INR 2,095.40 | INR 2,050.70 | 22.96K |
| 2026-09-17 | INR 2,065.90 | +0.30% | INR 2,059.70 | INR 2,088.90 | INR 2,055.00 | 17.94K |
| 2026-09-16 | INR 2,059.70 | +1.25% | INR 2,020.00 | INR 2,091.40 | INR 2,015.00 | 32.78K |
| 2026-09-15 | INR 2,034.20 | -3.73% | INR 2,114.40 | INR 2,130.10 | INR 2,018.30 | 22.21K |
| 2026-09-14 | INR 2,113.10 | 0.00% | INR 2,113.10 | INR 2,113.10 | INR 2,113.10 | 0 |
| 2026-09-11 | INR 2,113.10 | -1.39% | INR 2,125.60 | INR 2,127.50 | INR 2,100.00 | 34.22K |
| 2026-09-10 | INR 2,142.90 | -0.17% | INR 2,159.00 | INR 2,170.00 | INR 2,135.00 | 28.58K |
| 2026-09-09 | INR 2,146.50 | +1.49% | INR 2,124.90 | INR 2,155.00 | INR 2,102.70 | 47.54K |
| 2026-09-08 | INR 2,114.90 | +2.48% | INR 2,067.00 | INR 2,145.00 | INR 2,063.00 | 63.03K |
| 2026-09-07 | INR 2,063.70 | +1.00% | INR 2,044.00 | INR 2,091.00 | INR 2,024.30 | 57.97K |
| 2026-09-04 | INR 2,043.20 | +1.80% | INR 2,007.60 | INR 2,078.00 | INR 2,007.60 | 30.37K |
| 2026-09-03 | INR 2,007.00 | +0.81% | INR 1,995.00 | INR 2,042.00 | INR 1,994.50 | 42.60K |
| 2026-09-02 | INR 1,990.80 | -1.04% | INR 2,002.80 | INR 2,038.00 | INR 1,982.00 | 49.70K |
| 2026-09-01 | INR 2,011.70 | +0.47% | INR 2,047.90 | INR 2,047.90 | INR 1,988.30 | 24.03K |
| 2026-08-31 | INR 2,002.20 | -0.92% | INR 2,007.00 | INR 2,020.80 | INR 1,964.40 | 40.86K |
| 2026-08-28 | INR 2,020.80 | +0.13% | INR 2,027.30 | INR 2,065.30 | INR 2,009.30 | 44.37K |
| 2026-08-27 | INR 2,018.20 | -2.24% | INR 2,064.50 | INR 2,077.20 | INR 2,014.00 | 50.75K |
| 2026-08-26 | INR 2,064.40 | -1.45% | INR 2,090.00 | INR 2,110.00 | INR 2,053.60 | 35.29K |
| 2026-08-25 | INR 2,094.70 | +0.88% | INR 2,096.00 | INR 2,116.80 | INR 2,064.00 | 33.54K |
| 2026-08-24 | INR 2,076.40 | -0.25% | INR 2,081.60 | INR 2,117.70 | INR 2,061.00 | 24.61K |
| 2026-08-21 | INR 2,081.60 | -1.28% | INR 2,108.50 | INR 2,124.90 | INR 2,066.30 | 46.24K |
| 2026-08-20 | INR 2,108.50 | -0.85% | INR 2,140.00 | INR 2,146.50 | INR 2,090.60 | 47.03K |
| 2026-08-19 | INR 2,126.60 | -1.42% | INR 2,157.50 | INR 2,169.70 | INR 2,116.00 | 23.59K |
| 2026-08-18 | INR 2,157.30 | -1.11% | INR 2,178.00 | INR 2,200.00 | INR 2,147.70 | 28.40K |
| 2026-08-17 | INR 2,181.60 | -0.10% | INR 2,180.00 | INR 2,209.70 | INR 2,132.60 | 40.08K |
| 2026-08-14 | INR 2,183.70 | -0.42% | INR 2,193.00 | INR 2,203.50 | INR 2,173.10 | 24.55K |
| 2026-08-13 | INR 2,193.00 | -1.02% | INR 2,215.50 | INR 2,235.00 | INR 2,168.00 | 50.94K |
| 2026-08-12 | INR 2,215.50 | -0.67% | INR 2,260.00 | INR 2,260.00 | INR 2,203.10 | 31.88K |
| 2026-08-11 | INR 2,230.50 | -1.51% | INR 2,260.00 | INR 2,266.00 | INR 2,201.00 | 59.22K |
| 2026-08-10 | INR 2,264.80 | +0.34% | INR 2,250.00 | INR 2,294.90 | INR 2,230.00 | 40.07K |
| 2026-08-07 | INR 2,257.20 | -0.96% | INR 2,275.00 | INR 2,324.40 | INR 2,244.00 | 70.45K |
| 2026-08-06 | INR 2,279.00 | -8.04% | INR 2,465.00 | INR 2,465.00 | INR 2,243.00 | 275.64K |
| 2026-08-05 | INR 2,478.30 | -0.41% | INR 2,521.60 | INR 2,540.00 | INR 2,472.00 | 118.60K |
| 2026-08-04 | INR 2,488.60 | +0.05% | INR 2,495.00 | INR 2,653.00 | INR 2,471.10 | 641.18K |
| 2026-08-03 | INR 2,487.30 | +0.44% | INR 2,504.80 | INR 2,557.60 | INR 2,479.00 | 60.69K |
| 2026-07-31 | INR 2,476.50 | +0.77% | INR 2,476.00 | INR 2,549.00 | INR 2,448.10 | 44.24K |
| 2026-07-30 | INR 2,457.60 | -1.00% | INR 2,476.00 | INR 2,500.00 | INR 2,423.00 | 33.72K |
| 2026-07-29 | INR 2,482.50 | +1.68% | INR 2,469.00 | INR 2,499.70 | INR 2,424.70 | 38.17K |
| 2026-07-28 | INR 2,441.60 | -1.39% | INR 2,515.00 | INR 2,520.00 | INR 2,425.00 | 46.45K |
| 2026-07-27 | INR 2,476.00 | +0.86% | INR 2,498.00 | INR 2,514.80 | INR 2,462.20 | 40.49K |
| 2026-07-24 | INR 2,455.00 | +0.91% | INR 2,432.90 | INR 2,494.30 | INR 2,403.50 | 71.77K |
| 2026-07-23 | INR 2,432.80 | +0.04% | INR 2,431.00 | INR 2,525.50 | INR 2,393.50 | 98.15K |
| 2026-07-22 | INR 2,431.90 | -0.86% | INR 2,452.90 | INR 2,456.80 | INR 2,385.00 | 56.14K |
| 2026-07-21 | INR 2,452.90 | +3.71% | INR 2,378.00 | INR 2,518.00 | INR 2,370.00 | 382.98K |
| 2026-07-20 | INR 2,365.10 | +5.80% | INR 2,252.10 | INR 2,385.00 | INR 2,252.10 | 219.87K |
| 2026-07-17 | INR 2,235.40 | +0.45% | INR 2,223.00 | INR 2,250.00 | INR 2,188.90 | 24.28K |
| 2026-07-16 | INR 2,225.40 | -1.02% | INR 2,241.00 | INR 2,260.20 | INR 2,212.70 | 31.37K |
| 2026-07-15 | INR 2,248.30 | -0.71% | INR 2,264.00 | INR 2,322.80 | INR 2,226.00 | 43.46K |
| 2026-07-14 | INR 2,264.30 | -2.30% | INR 2,315.20 | INR 2,315.20 | INR 2,251.00 | 27.20K |
| 2026-07-13 | INR 2,317.70 | +2.04% | INR 2,265.00 | INR 2,338.00 | INR 2,246.70 | 18.80K |
| 2026-07-10 | INR 2,271.30 | -0.23% | INR 2,301.00 | INR 2,307.00 | INR 2,265.00 | 25.80K |
| 2026-07-09 | INR 2,276.50 | +3.27% | INR 2,204.50 | INR 2,295.20 | INR 2,204.50 | 15.92K |
| 2026-07-08 | INR 2,204.50 | -3.01% | INR 2,252.60 | INR 2,280.80 | INR 2,196.10 | 16.15K |
| 2026-07-07 | INR 2,272.80 | -0.54% | INR 2,285.00 | INR 2,299.00 | INR 2,251.20 | 11.34K |
| 2026-07-06 | INR 2,285.10 | -0.46% | INR 2,298.00 | INR 2,305.00 | INR 2,262.00 | 14.78K |
| 2026-07-03 | INR 2,295.70 | -1.95% | INR 2,360.00 | INR 2,373.80 | INR 2,261.60 | 14.10K |
| 2026-07-02 | INR 2,341.30 | +2.01% | INR 2,295.00 | INR 2,350.00 | INR 2,294.90 | 12.29K |
| 2026-07-01 | INR 2,295.10 | -0.12% | INR 2,284.90 | INR 2,309.90 | INR 2,275.00 | 8.68K |
| 2026-06-30 | INR 2,297.80 | +1.05% | INR 2,265.50 | INR 2,320.00 | INR 2,265.50 | 11.79K |
| 2026-06-29 | INR 2,274.00 | -2.59% | INR 2,334.40 | INR 2,334.40 | INR 2,251.20 | 15.81K |
| 2026-06-26 | INR 2,334.40 | 0.00% | INR 2,334.40 | INR 2,334.40 | INR 2,334.40 | 0 |
| 2026-06-25 | INR 2,334.40 | -0.74% | INR 2,382.60 | INR 2,382.60 | INR 2,308.10 | 14.62K |
| 2026-06-24 | INR 2,351.80 | -1.27% | INR 2,381.40 | INR 2,400.00 | INR 2,330.00 | 18.40K |
| 2026-06-23 | INR 2,382.10 | -0.07% | INR 2,395.00 | INR 2,424.00 | INR 2,340.30 | 34.20K |
| 2026-06-22 | INR 2,383.80 | +3.07% | INR 2,325.00 | INR 2,412.90 | INR 2,296.70 | 55.84K |
| 2026-06-19 | INR 2,312.90 | +2.71% | INR 2,240.00 | INR 2,344.50 | INR 2,235.60 | 42.35K |
| 2026-06-18 | INR 2,251.80 | +1.63% | INR 2,228.70 | INR 2,265.50 | INR 2,211.00 | 20.24K |
| 2026-06-17 | INR 2,215.60 | -0.10% | INR 2,217.00 | INR 2,229.80 | INR 2,190.00 | 16.35K |
| 2026-06-16 | INR 2,217.90 | +1.87% | INR 2,165.10 | INR 2,233.40 | INR 2,156.50 | 17.10K |
| 2026-06-15 | INR 2,177.10 | +2.07% | INR 2,160.00 | INR 2,221.50 | INR 2,142.60 | 33.68K |
| 2026-06-12 | INR 2,133.00 | +0.78% | INR 2,123.00 | INR 2,155.50 | INR 2,095.30 | 21.14K |
| 2026-06-11 | INR 2,116.40 | -2.57% | INR 2,152.60 | INR 2,157.50 | INR 2,105.00 | 18.26K |
| 2026-06-10 | INR 2,172.30 | +0.68% | INR 2,172.00 | INR 2,196.20 | INR 2,148.20 | 14.12K |
| 2026-06-09 | INR 2,157.60 | +0.73% | INR 2,149.10 | INR 2,178.00 | INR 2,135.70 | 10.02K |
| 2026-06-08 | INR 2,142.00 | -2.69% | INR 2,177.00 | INR 2,201.00 | INR 2,125.20 | 23.82K |
| 2026-06-05 | INR 2,201.20 | -0.44% | INR 2,218.00 | INR 2,231.90 | INR 2,190.00 | 14.41K |
| 2026-06-04 | INR 2,211.00 | -0.93% | INR 2,223.00 | INR 2,251.90 | INR 2,203.10 | 20.72K |
| 2026-06-03 | INR 2,231.70 | -1.39% | INR 2,254.30 | INR 2,259.90 | INR 2,225.40 | 7.73K |
| 2026-06-02 | INR 2,263.10 | +1.18% | INR 2,239.90 | INR 2,271.10 | INR 2,210.30 | 10.04K |
| 2026-06-01 | INR 2,236.60 | -2.16% | INR 2,295.00 | INR 2,309.90 | INR 2,220.40 | 20.83K |
| 2026-05-29 | INR 2,286.00 | +0.74% | INR 2,269.20 | INR 2,293.20 | INR 2,240.10 | 15.27K |