Sudeep Pharma Limited SUDEEPPHRM
NSE · India · Health Technology
INR 1,205.00-0.80 (-0.07%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,205.80 | +0.89% | INR 1,195.10 | INR 1,249.80 | INR 1,181.50 | 176.08K |
| 2026-09-29 | INR 1,195.20 | +4.95% | INR 1,138.80 | INR 1,195.70 | INR 1,138.80 | 314.14K |
| 2026-09-28 | INR 1,138.80 | -2.24% | INR 1,192.00 | INR 1,192.00 | INR 1,124.10 | 146.91K |
| 2026-09-25 | INR 1,164.90 | +1.88% | INR 1,143.10 | INR 1,179.90 | INR 1,140.50 | 78.92K |
| 2026-09-24 | INR 1,143.40 | -4.68% | INR 1,180.10 | INR 1,193.00 | INR 1,139.70 | 144.32K |
| 2026-09-23 | INR 1,199.60 | +0.21% | INR 1,197.00 | INR 1,210.00 | INR 1,172.30 | 209.73K |
| 2026-09-22 | INR 1,197.10 | +4.64% | INR 1,141.10 | INR 1,201.20 | INR 1,133.80 | 307.85K |
| 2026-09-21 | INR 1,144.00 | -0.95% | INR 1,160.00 | INR 1,165.00 | INR 1,123.10 | 99.34K |
| 2026-09-18 | INR 1,155.00 | +4.49% | INR 1,107.20 | INR 1,160.60 | INR 1,107.20 | 217.23K |
| 2026-09-17 | INR 1,105.40 | -0.16% | INR 1,107.20 | INR 1,155.90 | INR 1,086.20 | 263.27K |
| 2026-09-16 | INR 1,107.20 | -3.11% | INR 1,125.80 | INR 1,128.80 | INR 1,085.60 | 535.16K |
| 2026-09-15 | INR 1,142.70 | -5.00% | INR 1,238.00 | INR 1,238.00 | INR 1,142.70 | 124.98K |
| 2026-09-14 | INR 1,202.80 | 0.00% | INR 1,202.80 | INR 1,202.80 | INR 1,202.80 | 0 |
| 2026-09-11 | INR 1,202.80 | -0.88% | INR 1,152.90 | INR 1,244.00 | INR 1,152.90 | 593.34K |
| 2026-09-10 | INR 1,213.50 | -4.99% | INR 1,226.00 | INR 1,259.80 | INR 1,213.50 | 283.50K |
| 2026-09-09 | INR 1,277.30 | -4.98% | INR 1,354.20 | INR 1,363.00 | INR 1,277.00 | 318.57K |
| 2026-09-08 | INR 1,344.20 | +1.58% | INR 1,327.00 | INR 1,362.90 | INR 1,311.10 | 192.35K |
| 2026-09-07 | INR 1,323.30 | -0.45% | INR 1,342.50 | INR 1,378.00 | INR 1,305.00 | 208.14K |
| 2026-09-04 | INR 1,329.30 | +2.82% | INR 1,300.10 | INR 1,357.40 | INR 1,300.00 | 242.84K |
| 2026-09-03 | INR 1,292.80 | +4.76% | INR 1,241.00 | INR 1,295.70 | INR 1,238.00 | 369.82K |
| 2026-09-02 | INR 1,234.00 | +0.25% | INR 1,245.00 | INR 1,292.40 | INR 1,221.20 | 344.57K |
| 2026-09-01 | INR 1,230.90 | +1.75% | INR 1,222.70 | INR 1,263.00 | INR 1,196.90 | 331.37K |
| 2026-08-31 | INR 1,209.70 | +5.00% | INR 1,179.00 | INR 1,209.70 | INR 1,143.65 | 329.22K |
| 2026-08-28 | INR 1,152.10 | +1.59% | INR 1,135.00 | INR 1,171.65 | INR 1,106.00 | 176.99K |
| 2026-08-27 | INR 1,134.10 | +0.44% | INR 1,128.95 | INR 1,149.90 | INR 1,122.10 | 139.53K |
| 2026-08-26 | INR 1,129.10 | +0.17% | INR 1,140.00 | INR 1,140.00 | INR 1,106.20 | 92.75K |
| 2026-08-25 | INR 1,127.20 | -0.35% | INR 1,131.15 | INR 1,137.20 | INR 1,103.60 | 149.51K |
| 2026-08-24 | INR 1,131.15 | +1.74% | INR 1,123.90 | INR 1,141.00 | INR 1,106.00 | 139.91K |
| 2026-08-21 | INR 1,111.80 | +0.36% | INR 1,117.80 | INR 1,163.15 | INR 1,102.50 | 174.52K |
| 2026-08-20 | INR 1,107.80 | -4.20% | INR 1,178.00 | INR 1,180.00 | INR 1,098.60 | 297.02K |
| 2026-08-19 | INR 1,156.40 | +4.74% | INR 1,098.60 | INR 1,159.30 | INR 1,098.55 | 453.14K |
| 2026-08-18 | INR 1,104.10 | +0.23% | INR 1,101.05 | INR 1,112.40 | INR 1,085.00 | 68.41K |
| 2026-08-17 | INR 1,101.55 | -0.36% | INR 1,120.00 | INR 1,120.00 | INR 1,080.00 | 80.26K |
| 2026-08-14 | INR 1,105.55 | +0.43% | INR 1,129.00 | INR 1,145.40 | INR 1,080.00 | 192.48K |
| 2026-08-13 | INR 1,100.80 | -0.27% | INR 1,134.00 | INR 1,134.90 | INR 1,086.00 | 210.81K |
| 2026-08-12 | INR 1,103.75 | -0.42% | INR 1,112.00 | INR 1,146.30 | INR 1,078.10 | 275.50K |
| 2026-08-11 | INR 1,108.40 | +5.23% | INR 1,066.00 | INR 1,158.60 | INR 1,060.00 | 1.16M |
| 2026-08-10 | INR 1,053.30 | +10.00% | INR 999.95 | INR 1,053.30 | INR 978.45 | 875.27K |
| 2026-08-07 | INR 957.55 | -1.70% | INR 970.05 | INR 999.95 | INR 946.35 | 265.82K |
| 2026-08-06 | INR 974.15 | +1.59% | INR 973.75 | INR 990.00 | INR 952.50 | 622.27K |
| 2026-08-05 | INR 958.95 | +10.00% | INR 818.40 | INR 958.95 | INR 801.40 | 1.67M |
| 2026-08-04 | INR 871.80 | +0.48% | INR 869.00 | INR 890.00 | INR 860.10 | 131.41K |
| 2026-08-03 | INR 867.60 | -1.53% | INR 893.50 | INR 913.95 | INR 862.35 | 516.36K |
| 2026-07-31 | INR 881.05 | +2.90% | INR 861.90 | INR 909.00 | INR 856.65 | 282.84K |
| 2026-07-30 | INR 856.25 | -2.60% | INR 879.00 | INR 879.00 | INR 852.95 | 108.07K |
| 2026-07-29 | INR 879.15 | +2.01% | INR 870.00 | INR 908.00 | INR 849.00 | 350.18K |
| 2026-07-28 | INR 861.80 | +0.43% | INR 864.00 | INR 891.90 | INR 859.00 | 325.98K |
| 2026-07-27 | INR 858.10 | +3.99% | INR 856.40 | INR 878.80 | INR 842.00 | 412.88K |
| 2026-07-24 | INR 825.15 | +1.21% | INR 806.00 | INR 832.00 | INR 806.00 | 125.53K |
| 2026-07-23 | INR 815.30 | -4.06% | INR 841.00 | INR 861.95 | INR 810.55 | 101.35K |
| 2026-07-22 | INR 849.80 | -2.32% | INR 870.00 | INR 872.20 | INR 845.00 | 106.80K |
| 2026-07-21 | INR 869.95 | +0.40% | INR 874.00 | INR 888.35 | INR 858.55 | 107.98K |
| 2026-07-20 | INR 866.45 | +0.43% | INR 870.00 | INR 880.00 | INR 860.70 | 62.55K |
| 2026-07-17 | INR 862.75 | -2.33% | INR 883.00 | INR 894.95 | INR 857.10 | 151.57K |
| 2026-07-16 | INR 883.35 | +4.21% | INR 847.65 | INR 890.00 | INR 840.00 | 170.68K |
| 2026-07-15 | INR 847.65 | +1.22% | INR 845.00 | INR 875.00 | INR 837.45 | 172.20K |
| 2026-07-14 | INR 837.45 | -1.19% | INR 845.00 | INR 847.55 | INR 832.20 | 61.27K |
| 2026-07-13 | INR 847.55 | +2.83% | INR 811.00 | INR 862.20 | INR 811.00 | 233.75K |
| 2026-07-10 | INR 824.25 | +2.74% | INR 807.15 | INR 834.50 | INR 807.15 | 170.05K |
| 2026-07-09 | INR 802.30 | +0.25% | INR 795.55 | INR 822.80 | INR 793.65 | 144.01K |
| 2026-07-08 | INR 800.30 | -1.31% | INR 806.00 | INR 832.70 | INR 793.00 | 171.60K |
| 2026-07-07 | INR 810.95 | -1.22% | INR 835.00 | INR 837.05 | INR 788.35 | 236.13K |
| 2026-07-06 | INR 820.95 | -5.43% | INR 885.00 | INR 894.45 | INR 817.60 | 402.15K |
| 2026-07-03 | INR 868.05 | +1.27% | INR 868.00 | INR 887.00 | INR 846.00 | 391.30K |
| 2026-07-02 | INR 857.20 | +1.52% | INR 853.60 | INR 864.90 | INR 836.20 | 88.92K |
| 2026-07-01 | INR 844.35 | -0.49% | INR 851.95 | INR 860.00 | INR 837.95 | 85.93K |
| 2026-06-30 | INR 848.50 | +3.34% | INR 833.90 | INR 850.00 | INR 815.20 | 192.27K |
| 2026-06-29 | INR 821.10 | +1.47% | INR 823.35 | INR 832.00 | INR 805.55 | 137.42K |
| 2026-06-26 | INR 809.20 | 0.00% | INR 809.20 | INR 809.20 | INR 809.20 | 0 |
| 2026-06-25 | INR 809.20 | -4.91% | INR 860.00 | INR 862.00 | INR 803.65 | 228.62K |
| 2026-06-24 | INR 850.95 | +1.57% | INR 849.00 | INR 869.30 | INR 836.00 | 235.96K |
| 2026-06-23 | INR 837.80 | +0.80% | INR 845.00 | INR 864.90 | INR 835.00 | 232.90K |
| 2026-06-22 | INR 831.15 | -1.40% | INR 849.80 | INR 869.00 | INR 828.85 | 181.58K |
| 2026-06-19 | INR 842.95 | -1.12% | INR 850.00 | INR 862.60 | INR 838.00 | 185.67K |
| 2026-06-18 | INR 852.50 | -2.03% | INR 877.45 | INR 877.45 | INR 839.20 | 212.26K |
| 2026-06-17 | INR 870.20 | +5.37% | INR 835.00 | INR 882.40 | INR 827.70 | 835.82K |
| 2026-06-16 | INR 825.85 | +0.40% | INR 824.00 | INR 858.00 | INR 811.80 | 661.30K |
| 2026-06-15 | INR 822.60 | +9.75% | INR 765.00 | INR 824.45 | INR 754.50 | 1.55M |
| 2026-06-12 | INR 749.50 | +2.70% | INR 746.60 | INR 764.45 | INR 737.35 | 294.72K |
| 2026-06-11 | INR 729.80 | -0.22% | INR 731.40 | INR 739.50 | INR 722.50 | 191.98K |
| 2026-06-10 | INR 731.40 | -1.38% | INR 745.00 | INR 774.85 | INR 725.00 | 289.06K |
| 2026-06-09 | INR 741.60 | +1.60% | INR 735.05 | INR 751.10 | INR 727.30 | 198.70K |
| 2026-06-08 | INR 729.90 | -3.26% | INR 752.95 | INR 759.00 | INR 721.10 | 227.36K |
| 2026-06-05 | INR 754.50 | -0.54% | INR 756.00 | INR 785.75 | INR 742.50 | 194.98K |
| 2026-06-04 | INR 758.60 | -0.78% | INR 761.00 | INR 776.90 | INR 754.20 | 175.68K |
| 2026-06-03 | INR 764.60 | -1.58% | INR 777.60 | INR 790.00 | INR 760.70 | 237.77K |
| 2026-06-02 | INR 776.90 | -0.46% | INR 781.95 | INR 810.45 | INR 764.75 | 556.06K |
| 2026-06-01 | INR 780.50 | +5.17% | INR 772.85 | INR 816.35 | INR 755.10 | 1.80M |
| 2026-05-29 | INR 742.15 | +10.00% | INR 697.00 | INR 742.15 | INR 680.90 | 853.05K |
| 2026-05-28 | INR 674.70 | 0.00% | INR 674.70 | INR 674.70 | INR 674.70 | 0 |