Sugat Group Ltd. SUGT
TASE · Israel · Consumer Non-Durables
ILA 1,793.00-6.00 (-0.33%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,799.00 | +2.92% | ILA 1,748.00 | ILA 1,800.00 | ILA 1,734.00 | 39.31K |
| 2026-09-29 | ILA 1,748.00 | +2.58% | ILA 1,704.00 | ILA 1,767.00 | ILA 1,702.00 | 15.75K |
| 2026-09-28 | ILA 1,704.00 | -0.12% | ILA 1,706.00 | ILA 1,724.00 | ILA 1,684.00 | 3.71K |
| 2026-09-25 | ILA 1,706.00 | 0.00% | ILA 1,706.00 | ILA 1,706.00 | ILA 1,706.00 | 0 |
| 2026-09-24 | ILA 1,706.00 | +0.24% | ILA 1,702.00 | ILA 1,711.00 | ILA 1,699.00 | 1.71K |
| 2026-09-23 | ILA 1,702.00 | -1.45% | ILA 1,727.00 | ILA 1,727.00 | ILA 1,687.00 | 7.31K |
| 2026-09-22 | ILA 1,727.00 | -1.48% | ILA 1,753.00 | ILA 1,746.00 | ILA 1,710.00 | 2.51K |
| 2026-09-21 | ILA 1,753.00 | 0.00% | ILA 1,753.00 | ILA 1,753.00 | ILA 1,753.00 | 0 |
| 2026-09-18 | ILA 1,753.00 | 0.00% | ILA 1,753.00 | ILA 1,753.00 | ILA 1,753.00 | 0 |
| 2026-09-17 | ILA 1,753.00 | -0.51% | ILA 1,762.00 | ILA 1,762.00 | ILA 1,730.00 | 7.70K |
| 2026-09-16 | ILA 1,762.00 | -1.84% | ILA 1,795.00 | ILA 1,807.00 | ILA 1,750.00 | 8.78K |
| 2026-09-15 | ILA 1,795.00 | -0.39% | ILA 1,802.00 | ILA 1,814.00 | ILA 1,790.00 | 1.95K |
| 2026-09-14 | ILA 1,802.00 | -0.06% | ILA 1,803.00 | ILA 1,814.00 | ILA 1,800.00 | 1.19K |
| 2026-09-11 | ILA 1,803.00 | 0.00% | ILA 1,803.00 | ILA 1,803.00 | ILA 1,803.00 | 0 |
| 2026-09-10 | ILA 1,803.00 | +0.33% | ILA 1,797.00 | ILA 1,806.00 | ILA 1,790.00 | 6.99K |
| 2026-09-09 | ILA 1,797.00 | +1.30% | ILA 1,774.00 | ILA 1,804.00 | ILA 1,774.00 | 3.91K |
| 2026-09-08 | ILA 1,774.00 | -0.45% | ILA 1,782.00 | ILA 1,780.00 | ILA 1,768.00 | 3.02K |
| 2026-09-07 | ILA 1,782.00 | -1.05% | ILA 1,801.00 | ILA 1,801.00 | ILA 1,767.00 | 5.77K |
| 2026-09-04 | ILA 1,801.00 | -0.33% | ILA 1,807.00 | ILA 1,807.00 | ILA 1,798.00 | 672 |
| 2026-09-03 | ILA 1,807.00 | -1.09% | ILA 1,825.00 | ILA 1,825.00 | ILA 1,790.00 | 8.06K |
| 2026-09-02 | ILA 1,827.00 | 0.00% | ILA 1,827.00 | ILA 1,837.00 | ILA 1,800.00 | 27.35K |
| 2026-09-01 | ILA 1,827.00 | -0.92% | ILA 1,844.00 | ILA 1,844.00 | ILA 1,815.00 | 4.24K |
| 2026-08-31 | ILA 1,844.00 | +1.88% | ILA 1,810.00 | ILA 1,851.00 | ILA 1,810.00 | 23.18K |
| 2026-08-28 | ILA 1,810.00 | +0.78% | ILA 1,796.00 | ILA 1,835.00 | ILA 1,796.00 | 2.70K |
| 2026-08-27 | ILA 1,796.00 | +0.28% | ILA 1,791.00 | ILA 1,815.00 | ILA 1,791.00 | 5.29K |
| 2026-08-26 | ILA 1,791.00 | +0.22% | ILA 1,787.00 | ILA 1,817.00 | ILA 1,776.00 | 22.35K |
| 2026-08-25 | ILA 1,787.00 | +0.17% | ILA 1,784.00 | ILA 1,801.00 | ILA 1,726.00 | 103.15K |
| 2026-08-24 | ILA 1,784.00 | -4.60% | ILA 1,870.00 | ILA 1,870.00 | ILA 1,725.00 | 12.42K |
| 2026-08-21 | ILA 1,870.00 | -1.48% | ILA 1,898.00 | ILA 1,888.00 | ILA 1,830.00 | 63.57K |
| 2026-08-20 | ILA 1,898.00 | -7.19% | ILA 2,045.00 | ILA 2,045.00 | ILA 1,803.00 | 74.71K |
| 2026-08-19 | ILA 2,045.00 | +0.59% | ILA 2,033.00 | ILA 2,079.00 | ILA 2,000.00 | 16.01K |
| 2026-08-18 | ILA 2,033.00 | -0.83% | ILA 2,050.00 | ILA 2,050.00 | ILA 2,030.00 | 3.13K |
| 2026-08-17 | ILA 2,050.00 | +0.34% | ILA 2,043.00 | ILA 2,054.00 | ILA 2,043.00 | 3.28K |
| 2026-08-14 | ILA 2,043.00 | +0.99% | ILA 2,104.00 | ILA 2,104.00 | ILA 2,023.00 | 627 |
| 2026-08-13 | ILA 2,023.00 | +0.45% | ILA 2,014.00 | ILA 2,028.00 | ILA 2,014.00 | 2.94K |
| 2026-08-12 | ILA 2,014.00 | -0.69% | ILA 2,028.00 | ILA 2,029.00 | ILA 2,009.00 | 2.79K |
| 2026-08-11 | ILA 2,028.00 | -0.54% | ILA 2,039.00 | ILA 2,035.00 | ILA 2,018.00 | 2.72K |
| 2026-08-10 | ILA 2,039.00 | -1.16% | ILA 2,063.00 | ILA 2,089.00 | ILA 2,032.00 | 12.97K |
| 2026-08-07 | ILA 2,063.00 | +0.63% | ILA 2,050.00 | ILA 2,098.00 | ILA 2,050.00 | 2.37K |
| 2026-08-06 | ILA 2,050.00 | +2.50% | ILA 2,000.00 | ILA 2,064.00 | ILA 2,012.00 | 37.77K |
| 2026-08-05 | ILA 2,000.00 | -0.30% | ILA 2,006.00 | ILA 2,006.00 | ILA 1,995.00 | 8.66K |
| 2026-08-04 | ILA 2,006.00 | -0.84% | ILA 2,023.00 | ILA 2,012.00 | ILA 1,995.00 | 5.91K |
| 2026-08-03 | ILA 2,023.00 | -0.25% | ILA 2,028.00 | ILA 2,042.00 | ILA 1,987.00 | 4.89K |
| 2026-07-31 | ILA 2,028.00 | -0.25% | ILA 2,033.00 | ILA 2,033.00 | ILA 2,022.00 | 1.55K |
| 2026-07-30 | ILA 2,033.00 | +0.79% | ILA 2,017.00 | ILA 2,037.00 | ILA 2,007.00 | 17.17K |
| 2026-07-29 | ILA 2,017.00 | -0.15% | ILA 2,020.00 | ILA 2,035.00 | ILA 2,000.00 | 5.78K |
| 2026-07-28 | ILA 2,020.00 | -1.42% | ILA 2,049.00 | ILA 2,068.00 | ILA 2,000.00 | 1.00K |
| 2026-07-27 | ILA 2,049.00 | +0.49% | ILA 2,039.00 | ILA 2,054.00 | ILA 2,048.00 | 284.91K |
| 2026-07-24 | ILA 2,039.00 | -1.40% | ILA 2,068.00 | ILA 2,047.00 | ILA 2,037.00 | 3.12K |
| 2026-07-22 | ILA 2,068.00 | +0.39% | ILA 2,060.00 | ILA 2,103.00 | ILA 2,040.00 | 48.95K |
| 2026-07-21 | ILA 2,060.00 | +1.93% | ILA 2,021.00 | ILA 2,063.00 | ILA 2,011.00 | 36.92K |
| 2026-07-20 | ILA 2,021.00 | 0.00% | ILA 2,021.00 | ILA 2,033.00 | ILA 2,001.00 | 2.10K |
| 2026-07-17 | ILA 2,021.00 | +2.59% | ILA 1,970.00 | ILA 2,042.00 | ILA 2,017.00 | 3.82K |
| 2026-07-16 | ILA 1,970.00 | -3.90% | ILA 2,050.00 | ILA 1,970.00 | ILA 1,970.00 | 392 |
| 2026-07-15 | ILA 2,050.00 | +2.40% | ILA 2,002.00 | ILA 2,059.00 | ILA 2,014.00 | 4.25K |
| 2026-07-14 | ILA 2,002.00 | 0.00% | ILA 2,002.00 | ILA 2,043.00 | ILA 2,002.00 | 505.94K |
| 2026-07-13 | ILA 2,002.00 | 0.00% | ILA 2,002.00 | ILA 2,043.00 | ILA 1,997.00 | 264.96K |
| 2026-07-10 | ILA 2,002.00 | +0.45% | ILA 1,993.00 | ILA 2,010.00 | ILA 1,993.00 | 3.05K |
| 2026-07-09 | ILA 1,993.00 | +1.17% | ILA 1,970.00 | ILA 1,999.00 | ILA 1,983.00 | 6.39K |
| 2026-07-08 | ILA 1,970.00 | -0.56% | ILA 1,981.00 | ILA 2,078.00 | ILA 1,970.00 | 522.32K |
| 2026-07-07 | ILA 1,981.00 | -3.83% | ILA 2,060.00 | ILA 2,060.00 | ILA 1,981.00 | 20.22K |
| 2026-07-06 | ILA 2,060.00 | -0.58% | ILA 2,072.00 | ILA 2,079.00 | ILA 2,060.00 | 86.47K |
| 2026-07-03 | ILA 2,072.00 | -0.19% | ILA 2,076.00 | ILA 2,078.00 | ILA 2,070.00 | 2.68K |
| 2026-07-02 | ILA 2,076.00 | +5.54% | ILA 1,967.00 | ILA 2,085.00 | ILA 1,967.00 | 150.36K |
| 2026-07-01 | ILA 1,967.00 | +0.25% | ILA 1,962.00 | ILA 1,988.00 | ILA 1,939.00 | 85.70K |
| 2026-06-30 | ILA 1,962.00 | 0.00% | ILA 1,962.00 | ILA 2,000.00 | ILA 1,961.00 | 65.93K |
| 2026-06-29 | ILA 1,962.00 | -1.26% | ILA 1,949.00 | ILA 2,005.00 | ILA 1,950.00 | 96.24K |
| 2026-06-26 | ILA 1,987.00 | 0.00% | ILA 1,987.00 | ILA 1,987.00 | ILA 1,987.00 | 0 |
| 2026-06-25 | ILA 1,987.00 | +3.49% | ILA 1,920.00 | ILA 2,000.00 | ILA 1,920.00 | 9.45K |
| 2026-06-24 | ILA 1,920.00 | -4.00% | ILA 2,000.00 | ILA 2,038.00 | ILA 1,920.00 | 775.16K |
| 2026-06-23 | ILA 2,000.00 | -0.84% | ILA 2,017.00 | ILA 2,017.00 | ILA 1,959.00 | 16.49K |
| 2026-06-22 | ILA 2,017.00 | -0.59% | ILA 2,029.00 | ILA 2,031.00 | ILA 2,015.00 | 17.86K |
| 2026-06-19 | ILA 2,029.00 | +0.69% | ILA 2,015.00 | ILA 2,032.00 | ILA 2,015.00 | 14.92K |
| 2026-06-18 | ILA 2,015.00 | 0.00% | ILA 2,015.00 | ILA 2,016.00 | ILA 1,954.00 | 95.55K |
| 2026-06-17 | ILA 2,015.00 | -3.96% | ILA 2,098.00 | ILA 2,098.00 | ILA 1,988.00 | 189.47K |
| 2026-06-16 | ILA 2,098.00 | -2.92% | ILA 2,161.00 | ILA 2,161.00 | ILA 2,078.00 | 12.61K |
| 2026-06-15 | ILA 2,161.00 | -0.05% | ILA 2,162.00 | ILA 2,162.00 | ILA 2,145.00 | 1.02K |
| 2026-06-12 | ILA 2,162.00 | +0.51% | ILA 2,150.00 | ILA 2,165.00 | ILA 2,146.00 | 5.28K |
| 2026-06-11 | ILA 2,151.00 | +0.19% | ILA 2,147.00 | ILA 2,171.00 | ILA 2,147.00 | 312.27K |
| 2026-06-10 | ILA 2,147.00 | -1.01% | ILA 2,169.00 | ILA 2,164.00 | ILA 2,130.00 | 3.09K |
| 2026-06-09 | ILA 2,169.00 | -0.64% | ILA 2,183.00 | ILA 2,170.00 | ILA 2,169.00 | 2.75K |
| 2026-06-08 | ILA 2,183.00 | +0.78% | ILA 2,166.00 | ILA 2,190.00 | ILA 2,146.00 | 6.62K |
| 2026-06-05 | ILA 2,166.00 | +0.74% | ILA 2,150.00 | ILA 2,179.00 | ILA 2,137.00 | 9.86K |
| 2026-06-04 | ILA 2,150.00 | +2.38% | ILA 2,100.00 | ILA 2,189.00 | ILA 2,100.00 | 552.74K |
| 2026-06-03 | ILA 2,100.00 | 0.00% | ILA 2,100.00 | ILA 2,101.00 | ILA 2,080.00 | 103.96K |
| 2026-06-02 | ILA 2,100.00 | +0.05% | ILA 2,099.00 | ILA 2,150.00 | ILA 2,095.00 | 125.78K |
| 2026-06-01 | ILA 2,099.00 | -2.64% | ILA 2,160.00 | ILA 2,170.00 | ILA 2,090.00 | 112.63K |
| 2026-05-29 | ILA 2,156.00 | -0.69% | ILA 2,171.00 | ILA 2,176.00 | ILA 2,128.00 | 8.07K |
| 2026-05-28 | ILA 2,171.00 | +1.26% | ILA 2,144.00 | ILA 2,199.00 | ILA 2,144.00 | 126.39K |
| 2026-05-27 | ILA 2,144.00 | -0.37% | ILA 2,152.00 | ILA 2,200.00 | ILA 2,141.00 | 4.33K |