SUH Historical data - Sutton Harbour Group Plc | Makkler

SUH Historical data - Sutton Harbour Group Plc | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-29	GBp 3.00	-33.33%	GBp 4.50	GBp 5.60	GBp 1.00	136.95K
2026-09-28	GBp 4.50	+125.00%	GBp 2.00	GBp 5.40	GBp 1.65	1.08M
2026-09-25	GBp 2.00	0.00%	GBp 2.00	GBp 2.30	GBp 1.60	336.94K
2026-09-24	GBp 2.00	0.00%	GBp 2.00	GBp 1.60	GBp 1.60	14.03K
2026-09-23	GBp 2.00	0.00%	GBp 2.00	GBp 2.30	GBp 1.60	72.20K
2026-09-22	GBp 2.00	0.00%	GBp 2.00	GBp 2.40	GBp 1.75	84.44K
2026-09-21	GBp 2.00	0.00%	GBp 2.00	GBp 2.45	GBp 1.91	65.45K
2026-09-18	GBp 2.00	0.00%	GBp 2.00	GBp 2.45	GBp 1.88	70.00K
2026-09-17	GBp 2.00	0.00%	GBp 2.00	GBp 1.88	GBp 1.87	18.67K
2026-09-16	GBp 2.00	0.00%	GBp 2.00	GBp 2.50	GBp 1.75	598.02K
2026-09-15	GBp 2.00	-27.27%	GBp 2.75	GBp 2.50	GBp 1.70	454.46K
2026-09-14	GBp 2.75	0.00%	GBp 2.75	GBp 2.10	GBp 2.10	111.54K
2026-09-11	GBp 2.75	0.00%	GBp 2.75	GBp 3.11	GBp 2.10	66.79K
2026-09-10	GBp 2.75	0.00%	GBp 2.75	GBp 3.30	GBp 2.38	86.92K
2026-09-09	GBp 2.75	+37.50%	GBp 2.00	GBp 3.40	GBp 2.05	571.93K
2026-09-08	GBp 2.00	+5.26%	GBp 1.90	GBp 2.50	GBp 1.67	852.33K
2026-09-07	GBp 1.90	-24.00%	GBp 2.50	GBp 2.99	GBp 1.00	1.39M
2026-09-04	GBp 2.50	+11.11%	GBp 2.25	GBp 2.67	GBp 1.86	168.28K
2026-09-03	GBp 2.25	0.00%	GBp 2.25	GBp 2.13	GBp 1.50	72.83K
2026-09-02	GBp 2.25	+12.50%	GBp 2.00	GBp 2.70	GBp 1.50	119.62K
2026-09-01	GBp 2.00	-42.86%	GBp 3.50	GBp 3.45	GBp 1.00	762.55K
2026-08-28	GBp 3.50	-17.65%	GBp 4.25	GBp 4.10	GBp 3.00	254.35K
2026-08-27	GBp 4.25	0.00%	GBp 4.25	GBp 4.25	GBp 4.25	0
2026-08-26	GBp 4.25	0.00%	GBp 4.25	GBp 4.25	GBp 4.25	0
2026-08-25	GBp 4.25	0.00%	GBp 4.25	GBp 4.40	GBp 4.40	30.00K
2026-08-24	GBp 4.25	0.00%	GBp 4.25	GBp 4.25	GBp 4.25	0
2026-08-21	GBp 4.25	0.00%	GBp 4.25	GBp 4.25	GBp 4.25	0
2026-08-20	GBp 4.25	0.00%	GBp 4.25	GBp 4.40	GBp 4.20	9.67K
2026-08-19	GBp 4.25	0.00%	GBp 4.25	GBp 4.00	GBp 4.00	0
2026-08-18	GBp 4.25	0.00%	GBp 4.25	GBp 4.50	GBp 4.40	143
2026-08-17	GBp 4.25	0.00%	GBp 4.25	GBp 4.00	GBp 4.00	0
2026-08-14	GBp 4.25	0.00%	GBp 4.25	GBp 4.25	GBp 4.25	0
2026-08-13	GBp 4.25	0.00%	GBp 4.25	GBp 4.00	GBp 4.00	3.85K
2026-08-12	GBp 4.25	0.00%	GBp 4.25	GBp 4.25	GBp 4.25	0
2026-08-11	GBp 4.25	0.00%	GBp 4.25	GBp 4.18	GBp 4.18	1.34K
2026-08-10	GBp 4.25	0.00%	GBp 4.25	GBp 4.49	GBp 4.00	2.24K
2026-08-07	GBp 4.25	0.00%	GBp 4.25	GBp 4.25	GBp 4.25	0
2026-08-06	GBp 4.25	0.00%	GBp 4.25	GBp 4.49	GBp 4.49	16
2026-08-05	GBp 4.25	0.00%	GBp 4.25	GBp 4.49	GBp 4.03	2.15K
2026-08-04	GBp 4.25	0.00%	GBp 4.25	GBp 4.49	GBp 4.49	15
2026-08-03	GBp 4.25	0.00%	GBp 4.25	GBp 4.20	GBp 4.20	68.62K
2026-07-31	GBp 4.25	0.00%	GBp 4.25	GBp 4.20	GBp 4.20	58.85K
2026-07-30	GBp 4.25	0.00%	GBp 4.25	GBp 4.49	GBp 4.49	945
2026-07-29	GBp 4.25	0.00%	GBp 4.25	GBp 4.25	GBp 4.25	0
2026-07-28	GBp 4.25	0.00%	GBp 4.25	GBp 4.25	GBp 4.25	0
2026-07-27	GBp 4.25	0.00%	GBp 4.25	GBp 4.25	GBp 4.25	0
2026-07-24	GBp 4.25	0.00%	GBp 4.25	GBp 4.25	GBp 4.25	0
2026-07-23	GBp 4.25	0.00%	GBp 4.25	GBp 4.15	GBp 4.15	3.42K
2026-07-22	GBp 4.25	0.00%	GBp 4.25	GBp 4.00	GBp 4.00	192
2026-07-21	GBp 4.25	0.00%	GBp 4.25	GBp 4.25	GBp 4.25	0
2026-07-20	GBp 4.25	+6.25%	GBp 4.00	GBp 4.50	GBp 4.00	115.03K
2026-07-17	GBp 4.00	0.00%	GBp 4.00	GBp 3.50	GBp 3.50	285
2026-07-16	GBp 4.00	0.00%	GBp 4.00	GBp 4.49	GBp 3.50	134
2026-07-15	GBp 4.00	0.00%	GBp 4.00	GBp 3.50	GBp 3.50	128
2026-07-14	GBp 4.00	0.00%	GBp 4.00	GBp 3.75	GBp 3.75	3.71K
2026-07-13	GBp 4.00	0.00%	GBp 4.00	GBp 3.50	GBp 3.50	126
2026-07-10	GBp 4.00	0.00%	GBp 4.00	GBp 4.00	GBp 4.00	0
2026-07-09	GBp 4.00	0.00%	GBp 4.00	GBp 4.00	GBp 4.00	0
2026-07-08	GBp 4.00	0.00%	GBp 4.00	GBp 4.50	GBp 3.75	1.61K
2026-07-07	GBp 4.00	0.00%	GBp 4.00	GBp 4.49	GBp 3.50	133
2026-07-06	GBp 4.00	0.00%	GBp 4.00	GBp 3.50	GBp 3.50	126
2026-07-03	GBp 4.00	0.00%	GBp 4.00	GBp 3.50	GBp 3.50	809
2026-07-02	GBp 4.00	0.00%	GBp 4.00	GBp 4.00	GBp 4.00	0
2026-07-01	GBp 4.00	0.00%	GBp 4.00	GBp 4.00	GBp 4.00	0
2026-06-30	GBp 4.00	0.00%	GBp 4.00	GBp 4.00	GBp 4.00	0
2026-06-29	GBp 4.00	0.00%	GBp 4.00	GBp 3.75	GBp 3.50	221
2026-06-26	GBp 4.00	0.00%	GBp 4.00	GBp 4.00	GBp 4.00	0
2026-06-25	GBp 4.00	0.00%	GBp 4.00	GBp 3.50	GBp 3.50	4.47K
2026-06-24	GBp 4.00	0.00%	GBp 4.00	GBp 4.49	GBp 3.50	48.30K
2026-06-23	GBp 4.00	0.00%	GBp 4.00	GBp 4.50	GBp 3.50	3.63K
2026-06-22	GBp 4.00	0.00%	GBp 4.00	GBp 4.00	GBp 4.00	0
2026-06-19	GBp 4.00	0.00%	GBp 4.00	GBp 3.75	GBp 3.75	22.70K
2026-06-18	GBp 4.00	0.00%	GBp 4.00	GBp 4.50	GBp 3.50	179
2026-06-17	GBp 4.00	0.00%	GBp 4.00	GBp 4.49	GBp 3.50	7.59K
2026-06-16	GBp 4.00	0.00%	GBp 4.00	GBp 4.00	GBp 4.00	0
2026-06-15	GBp 4.00	0.00%	GBp 4.00	GBp 4.00	GBp 4.00	0
2026-06-12	GBp 4.00	0.00%	GBp 4.00	GBp 4.49	GBp 3.50	504
2026-06-11	GBp 4.00	0.00%	GBp 4.00	GBp 3.50	GBp 3.50	365
2026-06-10	GBp 4.00	0.00%	GBp 4.00	GBp 4.00	GBp 4.00	0
2026-06-09	GBp 4.00	0.00%	GBp 4.00	GBp 3.75	GBp 3.75	1.63K
2026-06-08	GBp 4.00	0.00%	GBp 4.00	GBp 3.50	GBp 3.50	322
2026-06-05	GBp 4.00	+6.67%	GBp 3.75	GBp 5.25	GBp 3.50	382.11K
2026-06-04	GBp 3.75	0.00%	GBp 3.75	GBp 4.28	GBp 4.28	5
2026-06-03	GBp 3.75	0.00%	GBp 3.75	GBp 3.75	GBp 3.75	0
2026-06-02	GBp 3.75	0.00%	GBp 3.75	GBp 3.75	GBp 3.75	0
2026-06-01	GBp 3.75	0.00%	GBp 3.75	GBp 4.25	GBp 4.25	60
2026-05-29	GBp 3.75	0.00%	GBp 3.75	GBp 3.75	GBp 3.75	0
2026-05-28	GBp 3.75	0.00%	GBp 3.75	GBp 3.75	GBp 3.75	0
2026-05-27	GBp 3.75	0.00%	GBp 3.75	GBp 4.25	GBp 3.00	12.02K
2026-05-26	GBp 3.75	0.00%	GBp 3.75	GBp 3.75	GBp 3.75	0