Sun International Limited SUI
JSE · South Africa · Consumer Services
ZAc 4,481.00+30.00 (+0.67%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 4,481.00 | +0.67% | ZAc 4,496.00 | ZAc 4,496.00 | ZAc 4,353.00 | 158.97K |
| 2026-09-30 | ZAc 4,451.00 | -1.00% | ZAc 4,641.00 | ZAc 4,501.00 | ZAc 4,440.00 | 1.41M |
| 2026-09-29 | ZAc 4,496.00 | +0.56% | ZAc 4,641.00 | ZAc 4,523.00 | ZAc 4,438.00 | 411.60K |
| 2026-09-28 | ZAc 4,471.00 | -0.11% | ZAc 4,385.00 | ZAc 4,540.00 | ZAc 4,418.00 | 469.41K |
| 2026-09-25 | ZAc 4,476.00 | -1.02% | ZAc 4,520.00 | ZAc 4,503.00 | ZAc 4,439.00 | 223.87K |
| 2026-09-23 | ZAc 4,522.00 | +0.31% | ZAc 4,590.00 | ZAc 4,590.00 | ZAc 4,478.00 | 457.51K |
| 2026-09-22 | ZAc 4,508.00 | -3.37% | ZAc 4,551.00 | ZAc 4,551.00 | ZAc 4,433.00 | 544.99K |
| 2026-09-21 | ZAc 4,665.00 | +0.15% | ZAc 4,700.00 | ZAc 4,698.00 | ZAc 4,636.00 | 222.52K |
| 2026-09-18 | ZAc 4,658.00 | -0.62% | ZAc 4,720.00 | ZAc 4,800.00 | ZAc 4,639.00 | 980.48K |
| 2026-09-17 | ZAc 4,687.00 | +0.95% | ZAc 4,660.00 | ZAc 4,750.00 | ZAc 4,610.00 | 511.37K |
| 2026-09-16 | ZAc 4,643.00 | -1.44% | ZAc 4,800.00 | ZAc 4,720.00 | ZAc 4,572.00 | 456.06K |
| 2026-09-15 | ZAc 4,711.00 | -0.55% | ZAc 4,790.00 | ZAc 4,789.00 | ZAc 4,650.00 | 292.43K |
| 2026-09-14 | ZAc 4,737.00 | +0.79% | ZAc 4,669.00 | ZAc 4,756.00 | ZAc 4,647.00 | 273.74K |
| 2026-09-11 | ZAc 4,700.00 | -1.16% | ZAc 4,800.00 | ZAc 4,778.00 | ZAc 4,693.00 | 878.08K |
| 2026-09-10 | ZAc 4,755.00 | +1.17% | ZAc 4,687.00 | ZAc 4,767.00 | ZAc 4,663.00 | 668.24K |
| 2026-09-09 | ZAc 4,700.00 | -1.78% | ZAc 4,820.00 | ZAc 4,791.00 | ZAc 4,683.00 | 610.30K |
| 2026-09-08 | ZAc 4,785.00 | +2.97% | ZAc 4,750.00 | ZAc 4,794.00 | ZAc 4,579.00 | 440.82K |
| 2026-09-07 | ZAc 4,647.00 | -3.23% | ZAc 4,952.00 | ZAc 4,999.00 | ZAc 4,647.00 | 498.79K |
| 2026-09-04 | ZAc 4,802.00 | -1.40% | ZAc 4,916.00 | ZAc 4,906.00 | ZAc 4,757.00 | 248.26K |
| 2026-09-03 | ZAc 4,870.00 | -1.22% | ZAc 5,040.00 | ZAc 4,994.00 | ZAc 4,870.00 | 351.33K |
| 2026-09-02 | ZAc 4,930.00 | -1.06% | ZAc 5,020.00 | ZAc 5,011.00 | ZAc 4,922.00 | 332.38K |
| 2026-09-01 | ZAc 4,983.00 | 0.00% | ZAc 5,040.00 | ZAc 5,032.00 | ZAc 4,953.00 | 445.18K |
| 2026-08-31 | ZAc 4,983.00 | +1.96% | ZAc 4,935.00 | ZAc 5,029.00 | ZAc 4,888.00 | 360.47K |
| 2026-08-28 | ZAc 4,887.00 | 0.00% | ZAc 4,935.00 | ZAc 4,915.00 | ZAc 4,841.00 | 355.63K |
| 2026-08-27 | ZAc 4,887.00 | +2.37% | ZAc 4,935.00 | ZAc 4,898.00 | ZAc 4,802.00 | 285.60K |
| 2026-08-26 | ZAc 4,774.00 | -2.01% | ZAc 4,935.00 | ZAc 4,926.00 | ZAc 4,774.00 | 267.83K |
| 2026-08-25 | ZAc 4,872.00 | +0.43% | ZAc 4,940.00 | ZAc 4,889.00 | ZAc 4,620.00 | 648.59K |
| 2026-08-24 | ZAc 4,851.00 | -1.54% | ZAc 4,991.00 | ZAc 4,963.00 | ZAc 4,851.00 | 451.65K |
| 2026-08-21 | ZAc 4,927.00 | -0.20% | ZAc 4,990.00 | ZAc 5,011.00 | ZAc 4,927.00 | 196.10K |
| 2026-08-20 | ZAc 4,937.00 | -2.16% | ZAc 5,099.00 | ZAc 5,071.00 | ZAc 4,840.00 | 889.02K |
| 2026-08-19 | ZAc 5,046.00 | -0.51% | ZAc 5,100.00 | ZAc 5,085.00 | ZAc 4,900.00 | 215.45K |
| 2026-08-18 | ZAc 5,072.00 | -0.70% | ZAc 5,143.00 | ZAc 5,157.00 | ZAc 5,072.00 | 574.56K |
| 2026-08-17 | ZAc 5,108.00 | +0.08% | ZAc 5,180.00 | ZAc 5,118.00 | ZAc 5,074.00 | 218.71K |
| 2026-08-14 | ZAc 5,104.00 | +0.47% | ZAc 5,140.00 | ZAc 5,143.00 | ZAc 5,065.00 | 255.24K |
| 2026-08-13 | ZAc 5,080.00 | +0.36% | ZAc 5,175.00 | ZAc 5,102.00 | ZAc 5,033.00 | 500.77K |
| 2026-08-12 | ZAc 5,062.00 | -1.29% | ZAc 5,168.00 | ZAc 5,140.00 | ZAc 5,062.00 | 215.90K |
| 2026-08-11 | ZAc 5,128.00 | -0.66% | ZAc 5,183.00 | ZAc 5,298.00 | ZAc 5,128.00 | 276.94K |
| 2026-08-07 | ZAc 5,162.00 | -1.90% | ZAc 5,300.00 | ZAc 5,245.00 | ZAc 5,142.00 | 227.26K |
| 2026-08-06 | ZAc 5,262.00 | +1.41% | ZAc 5,211.00 | ZAc 5,319.00 | ZAc 5,109.00 | 417.68K |
| 2026-08-05 | ZAc 5,189.00 | -0.67% | ZAc 5,300.00 | ZAc 5,307.00 | ZAc 5,189.00 | 500.65K |
| 2026-08-04 | ZAc 5,224.00 | -0.53% | ZAc 5,288.00 | ZAc 5,297.00 | ZAc 5,207.00 | 503.96K |
| 2026-08-03 | ZAc 5,252.00 | -1.26% | ZAc 5,390.00 | ZAc 5,392.00 | ZAc 5,241.00 | 577.09K |
| 2026-07-31 | ZAc 5,319.00 | -0.97% | ZAc 5,440.00 | ZAc 5,456.00 | ZAc 5,319.00 | 1.07M |
| 2026-07-30 | ZAc 5,371.00 | +0.39% | ZAc 5,400.00 | ZAc 5,421.00 | ZAc 5,280.00 | 394.24K |
| 2026-07-29 | ZAc 5,350.00 | -0.30% | ZAc 5,449.00 | ZAc 5,394.00 | ZAc 5,319.00 | 556.20K |
| 2026-07-28 | ZAc 5,366.00 | +2.15% | ZAc 5,252.00 | ZAc 5,437.00 | ZAc 5,237.00 | 937.78K |
| 2026-07-27 | ZAc 5,253.00 | +3.51% | ZAc 5,150.00 | ZAc 5,350.00 | ZAc 5,139.00 | 653.43K |
| 2026-07-24 | ZAc 5,075.00 | +0.20% | ZAc 5,100.00 | ZAc 5,086.00 | ZAc 5,042.00 | 301.14K |
| 2026-07-23 | ZAc 5,065.00 | +0.26% | ZAc 5,050.00 | ZAc 5,097.00 | ZAc 5,035.00 | 358.41K |
| 2026-07-22 | ZAc 5,052.00 | -0.41% | ZAc 5,100.00 | ZAc 5,084.00 | ZAc 5,022.00 | 347.24K |
| 2026-07-21 | ZAc 5,073.00 | +0.46% | ZAc 5,100.00 | ZAc 5,091.00 | ZAc 5,038.00 | 211.57K |
| 2026-07-20 | ZAc 5,050.00 | +0.92% | ZAc 5,028.00 | ZAc 5,101.00 | ZAc 4,978.00 | 403.95K |
| 2026-07-17 | ZAc 5,004.00 | -1.34% | ZAc 4,965.00 | ZAc 5,050.00 | ZAc 4,938.00 | 303.06K |
| 2026-07-16 | ZAc 5,072.00 | +1.32% | ZAc 5,033.00 | ZAc 5,089.00 | ZAc 4,949.00 | 481.18K |
| 2026-07-15 | ZAc 5,006.00 | -1.84% | ZAc 5,100.00 | ZAc 5,088.00 | ZAc 4,991.00 | 391.27K |
| 2026-07-14 | ZAc 5,100.00 | -0.97% | ZAc 5,200.00 | ZAc 5,205.00 | ZAc 5,079.00 | 474.70K |
| 2026-07-13 | ZAc 5,150.00 | -0.50% | ZAc 5,274.00 | ZAc 5,271.00 | ZAc 5,146.00 | 358.40K |
| 2026-07-10 | ZAc 5,176.00 | +0.41% | ZAc 5,300.00 | ZAc 5,198.00 | ZAc 5,159.00 | 323.81K |
| 2026-07-09 | ZAc 5,155.00 | +0.64% | ZAc 5,243.00 | ZAc 5,223.00 | ZAc 5,120.00 | 455.78K |
| 2026-07-08 | ZAc 5,122.00 | -1.52% | ZAc 5,150.00 | ZAc 5,204.00 | ZAc 5,122.00 | 430.50K |
| 2026-07-07 | ZAc 5,201.00 | -0.74% | ZAc 5,300.00 | ZAc 5,269.00 | ZAc 5,188.00 | 413.10K |
| 2026-07-06 | ZAc 5,240.00 | -0.27% | ZAc 5,246.00 | ZAc 5,333.00 | ZAc 5,174.50 | 421.62K |
| 2026-07-03 | ZAc 5,254.00 | -1.52% | ZAc 5,400.00 | ZAc 5,393.00 | ZAc 5,225.00 | 281.61K |
| 2026-07-02 | ZAc 5,335.00 | +1.37% | ZAc 5,300.00 | ZAc 5,418.00 | ZAc 5,278.00 | 1.87M |
| 2026-07-01 | ZAc 5,263.00 | -2.66% | ZAc 5,450.00 | ZAc 5,414.00 | ZAc 5,263.00 | 894.38K |
| 2026-06-30 | ZAc 5,407.00 | +2.74% | ZAc 5,362.00 | ZAc 5,407.00 | ZAc 5,211.00 | 942.32K |
| 2026-06-29 | ZAc 5,263.00 | +0.30% | ZAc 5,349.00 | ZAc 5,287.00 | ZAc 5,233.00 | 466.76K |
| 2026-06-26 | ZAc 5,247.00 | -1.72% | ZAc 5,450.00 | ZAc 5,374.00 | ZAc 5,222.00 | 419.02K |
| 2026-06-25 | ZAc 5,339.00 | -2.31% | ZAc 5,458.00 | ZAc 5,478.00 | ZAc 5,315.00 | 418.63K |
| 2026-06-24 | ZAc 5,465.00 | +0.28% | ZAc 5,499.00 | ZAc 5,581.00 | ZAc 5,424.00 | 480.80K |
| 2026-06-23 | ZAc 5,450.00 | +0.50% | ZAc 5,440.00 | ZAc 5,485.00 | ZAc 5,388.00 | 1.12M |
| 2026-06-22 | ZAc 5,423.00 | +1.76% | ZAc 5,430.00 | ZAc 5,421.00 | ZAc 5,334.00 | 977.97K |
| 2026-06-19 | ZAc 5,329.00 | -1.31% | ZAc 5,500.00 | ZAc 5,433.00 | ZAc 5,313.00 | 1.92M |
| 2026-06-18 | ZAc 5,400.00 | -1.82% | ZAc 5,550.00 | ZAc 5,529.00 | ZAc 5,375.00 | 797.41K |
| 2026-06-17 | ZAc 5,500.00 | -0.51% | ZAc 5,595.00 | ZAc 5,665.00 | ZAc 5,462.00 | 1.09M |
| 2026-06-15 | ZAc 5,528.00 | +1.25% | ZAc 5,595.00 | ZAc 5,564.00 | ZAc 5,448.00 | 1.19M |
| 2026-06-12 | ZAc 5,460.00 | +4.66% | ZAc 5,200.00 | ZAc 5,548.00 | ZAc 5,198.00 | 2.18M |
| 2026-06-11 | ZAc 5,217.00 | +1.10% | ZAc 5,200.00 | ZAc 5,279.00 | ZAc 5,014.00 | 1.25M |
| 2026-06-10 | ZAc 5,160.00 | -0.65% | ZAc 5,250.00 | ZAc 5,247.00 | ZAc 5,152.00 | 401.20K |
| 2026-06-09 | ZAc 5,194.00 | +0.06% | ZAc 5,199.00 | ZAc 5,274.00 | ZAc 5,167.00 | 934.36K |
| 2026-06-08 | ZAc 5,191.00 | +3.67% | ZAc 4,973.00 | ZAc 5,191.00 | ZAc 4,939.00 | 716.98K |
| 2026-06-05 | ZAc 5,007.00 | +2.02% | ZAc 4,889.00 | ZAc 5,008.00 | ZAc 4,889.00 | 214.25K |
| 2026-06-04 | ZAc 4,908.00 | +2.68% | ZAc 4,784.00 | ZAc 4,923.00 | ZAc 4,779.00 | 194.52K |
| 2026-06-03 | ZAc 4,780.00 | +0.19% | ZAc 4,707.00 | ZAc 4,821.00 | ZAc 4,691.00 | 324.01K |
| 2026-06-02 | ZAc 4,771.00 | +0.48% | ZAc 4,739.00 | ZAc 4,793.00 | ZAc 4,743.00 | 136.25K |
| 2026-06-01 | ZAc 4,748.00 | -2.65% | ZAc 4,850.00 | ZAc 4,885.00 | ZAc 4,744.00 | 185.77K |
| 2026-05-29 | ZAc 4,877.00 | +0.29% | ZAc 4,851.00 | ZAc 4,901.00 | ZAc 4,851.00 | 550.07K |
| 2026-05-28 | ZAc 4,863.00 | +0.27% | ZAc 4,883.00 | ZAc 4,901.00 | ZAc 4,801.00 | 192.88K |
| 2026-05-27 | ZAc 4,850.00 | +1.91% | ZAc 4,800.00 | ZAc 4,890.00 | ZAc 4,800.00 | 266.57K |
| 2026-05-26 | ZAc 4,759.00 | +0.06% | ZAc 4,809.00 | ZAc 4,774.00 | ZAc 4,713.00 | 146.14K |