Sukhjit Starch & Chemicals Ltd. SUKHJITS
NSE · India · Consumer Non-Durables
INR 151.00-5.42 (-3.47%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 150.93 | -3.51% | INR 155.05 | INR 158.09 | INR 150.30 | 15.47K |
| 2026-09-30 | INR 156.42 | -0.97% | INR 158.01 | INR 158.62 | INR 155.05 | 5.66K |
| 2026-09-29 | INR 157.95 | +0.54% | INR 159.05 | INR 159.84 | INR 156.69 | 7.25K |
| 2026-09-28 | INR 157.10 | -1.73% | INR 160.05 | INR 161.45 | INR 157.00 |
| 8.22K |
| 2026-09-25 | INR 159.86 | -0.79% | INR 161.10 | INR 161.68 | INR 158.72 | 22.80K |
| 2026-09-24 | INR 161.13 | -0.89% | INR 162.55 | INR 163.41 | INR 159.00 | 16.68K |
| 2026-09-23 | INR 162.58 | +0.98% | INR 163.30 | INR 163.98 | INR 160.69 | 9.60K |
| 2026-09-22 | INR 161.00 | -1.41% | INR 163.00 | INR 164.50 | INR 160.03 | 11.14K |
| 2026-09-21 | INR 163.31 | +0.84% | INR 163.89 | INR 168.40 | INR 162.01 | 34.66K |
| 2026-09-18 | INR 161.95 | +0.77% | INR 161.80 | INR 162.98 | INR 160.36 | 16.43K |
| 2026-09-17 | INR 160.71 | +0.94% | INR 160.00 | INR 162.95 | INR 160.00 | 10.31K |
| 2026-09-16 | INR 159.22 | -1.55% | INR 163.50 | INR 163.50 | INR 158.08 | 44.29K |
| 2026-09-15 | INR 161.72 | +1.21% | INR 162.00 | INR 165.67 | INR 160.95 | 29.47K |
| 2026-09-11 | INR 159.78 | -0.13% | INR 159.99 | INR 161.00 | INR 158.11 | 13.57K |
| 2026-09-10 | INR 159.99 | -0.02% | INR 161.20 | INR 162.76 | INR 159.05 | 24.99K |
| 2026-09-09 | INR 160.03 | -0.29% | INR 160.70 | INR 164.95 | INR 158.30 | 91.68K |
| 2026-09-08 | INR 160.49 | -0.04% | INR 160.88 | INR 163.00 | INR 157.55 | 66.51K |
| 2026-09-07 | INR 160.55 | +1.70% | INR 160.60 | INR 163.86 | INR 157.75 | 27.05K |
| 2026-09-04 | INR 157.86 | +0.10% | INR 157.81 | INR 159.80 | INR 157.01 | 4.70K |
| 2026-09-03 | INR 157.71 | -0.02% | INR 158.00 | INR 160.84 | INR 156.15 | 5.08K |
| 2026-09-02 | INR 157.74 | -0.79% | INR 158.00 | INR 160.00 | INR 157.51 | 10.84K |
| 2026-09-01 | INR 158.99 | +0.16% | INR 159.80 | INR 160.00 | INR 156.53 | 16.07K |
| 2026-08-31 | INR 158.74 | -0.16% | INR 159.79 | INR 161.78 | INR 157.22 | 5.57K |
| 2026-08-28 | INR 159.00 | -2.05% | INR 162.30 | INR 162.30 | INR 158.71 | 8.22K |
| 2026-08-27 | INR 162.32 | +0.49% | INR 161.53 | INR 165.00 | INR 161.53 | 11.39K |
| 2026-08-26 | INR 161.53 | +1.10% | INR 158.34 | INR 164.45 | INR 158.34 | 74.32K |
| 2026-08-25 | INR 159.78 | -0.11% | INR 161.01 | INR 162.69 | INR 158.60 | 16.38K |
| 2026-08-24 | INR 159.95 | +0.33% | INR 160.40 | INR 164.00 | INR 159.50 | 9.67K |
| 2026-08-21 | INR 159.42 | -0.32% | INR 159.93 | INR 161.02 | INR 158.10 | 4.36K |
| 2026-08-20 | INR 159.93 | +2.38% | INR 156.00 | INR 165.18 | INR 156.00 | 19.80K |
| 2026-08-19 | INR 156.21 | -1.81% | INR 159.80 | INR 163.55 | INR 155.15 | 28.41K |
| 2026-08-18 | INR 159.09 | +0.79% | INR 158.54 | INR 161.50 | INR 158.34 | 6.46K |
| 2026-08-17 | INR 157.84 | -1.21% | INR 163.78 | INR 163.78 | INR 156.60 | 7.20K |
| 2026-08-14 | INR 159.78 | -0.33% | INR 163.15 | INR 163.15 | INR 159.20 | 3.35K |
| 2026-08-13 | INR 160.31 | -0.78% | INR 163.00 | INR 163.50 | INR 158.81 | 12.68K |
| 2026-08-12 | INR 161.57 | +0.12% | INR 166.00 | INR 166.00 | INR 158.38 | 8.04K |
| 2026-08-11 | INR 161.37 | -0.95% | INR 160.21 | INR 164.00 | INR 160.21 | 3.92K |
| 2026-08-10 | INR 162.92 | +0.54% | INR 161.00 | INR 165.00 | INR 161.00 | 9.68K |
| 2026-08-07 | INR 162.04 | +0.52% | INR 161.20 | INR 164.95 | INR 160.95 | 5.30K |
| 2026-08-06 | INR 161.20 | -1.52% | INR 164.88 | INR 165.58 | INR 160.00 | 8.80K |
| 2026-08-05 | INR 163.69 | -0.98% | INR 165.31 | INR 166.99 | INR 162.31 | 7.12K |
| 2026-08-04 | INR 165.31 | +0.39% | INR 163.10 | INR 168.89 | INR 160.68 | 13.82K |
| 2026-08-03 | INR 164.66 | +0.04% | INR 168.50 | INR 172.50 | INR 163.11 | 28.38K |
| 2026-07-31 | INR 164.60 | +2.68% | INR 160.66 | INR 167.00 | INR 158.41 | 24.64K |
| 2026-07-30 | INR 160.31 | +1.53% | INR 163.00 | INR 165.44 | INR 159.05 | 40.69K |
| 2026-07-29 | INR 157.90 | -7.19% | INR 173.00 | INR 176.90 | INR 153.70 | 184.25K |
| 2026-07-28 | INR 170.13 | +0.81% | INR 168.80 | INR 172.50 | INR 165.00 | 23.37K |
| 2026-07-27 | INR 168.76 | +5.85% | INR 161.40 | INR 169.90 | INR 160.40 | 50.57K |
| 2026-07-24 | INR 159.43 | -1.68% | INR 163.00 | INR 164.62 | INR 154.41 | 12.67K |
| 2026-07-23 | INR 162.16 | -1.09% | INR 166.40 | INR 166.40 | INR 161.57 | 1.95K |
| 2026-07-22 | INR 163.94 | +2.58% | INR 160.23 | INR 166.81 | INR 160.22 | 7.28K |
| 2026-07-21 | INR 159.81 | -1.51% | INR 167.00 | INR 167.00 | INR 158.41 | 9.52K |
| 2026-07-20 | INR 162.26 | +0.93% | INR 162.00 | INR 163.85 | INR 160.00 | 6.13K |
| 2026-07-17 | INR 160.76 | -3.05% | INR 168.40 | INR 168.40 | INR 156.30 | 10.56K |
| 2026-07-16 | INR 165.82 | +0.64% | INR 169.00 | INR 169.00 | INR 165.00 | 3.72K |
| 2026-07-15 | INR 164.76 | -3.68% | INR 173.17 | INR 173.89 | INR 163.00 | 18.95K |
| 2026-07-14 | INR 171.06 | +0.98% | INR 173.70 | INR 173.70 | INR 169.51 | 2.61K |
| 2026-07-13 | INR 169.40 | -2.25% | INR 172.84 | INR 173.98 | INR 168.50 | 13.34K |
| 2026-07-10 | INR 173.30 | +1.25% | INR 176.46 | INR 176.46 | INR 171.01 | 7.16K |
| 2026-07-09 | INR 171.16 | -1.61% | INR 169.20 | INR 177.87 | INR 169.20 | 8.07K |
| 2026-07-08 | INR 173.96 | -1.27% | INR 176.95 | INR 176.95 | INR 172.01 | 7.66K |
| 2026-07-07 | INR 176.19 | +0.14% | INR 184.00 | INR 185.15 | INR 175.00 | 27.07K |
| 2026-07-06 | INR 175.94 | -1.53% | INR 174.84 | INR 180.50 | INR 174.84 | 5.91K |
| 2026-07-03 | INR 178.67 | +2.20% | INR 174.83 | INR 179.50 | INR 174.83 | 7.74K |
| 2026-07-02 | INR 174.83 | +0.69% | INR 175.93 | INR 176.20 | INR 173.75 | 6.43K |
| 2026-07-01 | INR 173.64 | -2.48% | INR 179.20 | INR 179.88 | INR 173.00 | 8.53K |
| 2026-06-30 | INR 178.06 | +2.50% | INR 175.23 | INR 178.99 | INR 174.31 | 8.80K |
| 2026-06-29 | INR 173.71 | -2.76% | INR 177.18 | INR 181.00 | INR 172.29 | 13.91K |
| 2026-06-26 | INR 178.64 | 0.00% | INR 178.64 | INR 178.64 | INR 178.64 | 0 |
| 2026-06-25 | INR 178.64 | -1.09% | INR 182.00 | INR 182.39 | INR 178.00 | 12.74K |
| 2026-06-24 | INR 180.61 | +1.65% | INR 175.99 | INR 184.33 | INR 175.99 | 22.59K |
| 2026-06-23 | INR 177.67 | +0.01% | INR 176.85 | INR 179.59 | INR 175.52 | 9.91K |
| 2026-06-22 | INR 177.65 | +3.14% | INR 172.25 | INR 179.74 | INR 170.97 | 59.49K |
| 2026-06-19 | INR 172.24 | +0.18% | INR 169.12 | INR 173.89 | INR 169.10 | 4.99K |
| 2026-06-18 | INR 171.93 | +0.95% | INR 171.83 | INR 172.40 | INR 168.00 | 8.12K |
| 2026-06-17 | INR 170.31 | +1.30% | INR 169.89 | INR 172.40 | INR 167.14 | 28.50K |
| 2026-06-16 | INR 168.13 | -1.22% | INR 174.80 | INR 174.80 | INR 167.00 | 33.34K |
| 2026-06-15 | INR 170.20 | -1.65% | INR 178.66 | INR 179.10 | INR 170.00 | 18.61K |
| 2026-06-12 | INR 173.05 | +2.05% | INR 172.75 | INR 178.98 | INR 171.00 | 21.40K |
| 2026-06-11 | INR 169.58 | +1.34% | INR 170.48 | INR 172.19 | INR 167.96 | 7.26K |
| 2026-06-10 | INR 167.33 | -1.09% | INR 170.15 | INR 170.88 | INR 166.10 | 15.77K |
| 2026-06-09 | INR 169.18 | +0.04% | INR 169.11 | INR 172.99 | INR 167.62 | 22.99K |
| 2026-06-08 | INR 169.11 | -1.52% | INR 171.72 | INR 174.00 | INR 167.50 | 19.20K |
| 2026-06-05 | INR 171.72 | -1.44% | INR 175.59 | INR 179.69 | INR 171.30 | 37.57K |
| 2026-06-04 | INR 174.23 | +0.79% | INR 172.80 | INR 175.48 | INR 171.00 | 19.39K |
| 2026-06-03 | INR 172.86 | -1.57% | INR 176.89 | INR 178.99 | INR 171.03 | 26.68K |
| 2026-06-02 | INR 175.62 | +1.44% | INR 174.85 | INR 184.00 | INR 172.95 | 54.34K |
| 2026-06-01 | INR 173.12 | -3.88% | INR 183.10 | INR 184.70 | INR 171.87 | 34.92K |
| 2026-05-29 | INR 180.10 | -9.49% | INR 197.80 | INR 197.80 | INR 178.90 | 70.60K |
| 2026-05-28 | INR 198.98 | 0.00% | INR 198.98 | INR 198.98 | INR 198.98 | 0 |