Sula Vineyards Ltd. SULA
NSE · India · Process Industries
INR 130.50-2.80 (-2.10%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 130.94 | -1.77% | INR 133.30 | INR 133.50 | INR 130.00 | 255.28K |
| 2026-09-30 | INR 133.30 | +1.16% | INR 132.00 | INR 134.67 | INR 132.00 | 137.96K |
| 2026-09-29 | INR 131.77 | -1.30% | INR 133.50 | INR 135.00 | INR 131.55 | 176.99K |
| 2026-09-28 | INR 133.50 | -1.21% | INR 135.00 | INR 135.99 | INR 133.00 | 161.63K |
| 2026-09-25 | INR 135.13 | -0.48% | INR 135.78 | INR 136.35 | INR 132.00 | 286.39K |
| 2026-09-24 | INR 135.78 | -1.44% | INR 137.73 | INR 137.73 | INR 135.00 | 147.86K |
| 2026-09-23 | INR 137.76 | +1.68% | INR 135.48 | INR 138.38 | INR 135.48 | 171.64K |
| 2026-09-22 | INR 135.48 | +0.76% | INR 134.90 | INR 136.89 | INR 134.46 | 259.85K |
| 2026-09-21 | INR 134.46 | -0.02% | INR 132.60 | INR 135.59 | INR 132.60 | 193.41K |
| 2026-09-18 | INR 134.49 | -1.04% | INR 135.90 | INR 136.99 | INR 134.10 | 213.27K |
| 2026-09-17 | INR 135.90 | -0.45% | INR 136.52 | INR 137.57 | INR 135.00 | 211.64K |
| 2026-09-16 | INR 136.52 | +1.77% | INR 135.00 | INR 145.61 | INR 132.06 | 3.17M |
| 2026-09-15 | INR 134.14 | -1.64% | INR 138.00 | INR 138.89 | INR 134.00 | 354.02K |
| 2026-09-14 | INR 136.38 | 0.00% | INR 136.38 | INR 136.38 | INR 136.38 | 0 |
| 2026-09-11 | INR 136.38 | -1.37% | INR 138.00 | INR 138.13 | INR 135.75 | 349.60K |
| 2026-09-10 | INR 138.28 | -0.77% | INR 139.00 | INR 141.30 | INR 138.07 | 341.49K |
| 2026-09-09 | INR 139.35 | -4.88% | INR 144.10 | INR 144.10 | INR 138.40 | 1.33M |
| 2026-09-08 | INR 146.50 | -0.40% | INR 146.51 | INR 147.99 | INR 145.25 | 152.18K |
| 2026-09-07 | INR 147.09 | -1.28% | INR 149.85 | INR 149.85 | INR 146.20 | 139.36K |
| 2026-09-04 | INR 149.00 | +0.98% | INR 147.56 | INR 150.00 | INR 147.50 | 170.12K |
| 2026-09-03 | INR 147.56 | -0.54% | INR 149.50 | INR 149.50 | INR 147.00 | 134.10K |
| 2026-09-02 | INR 148.36 | -0.20% | INR 148.40 | INR 149.00 | INR 145.71 | 207.53K |
| 2026-09-01 | INR 148.65 | +0.99% | INR 147.84 | INR 150.00 | INR 145.52 | 164.10K |
| 2026-08-31 | INR 147.20 | -0.26% | INR 147.01 | INR 150.50 | INR 146.10 | 251.00K |
| 2026-08-28 | INR 147.58 | +0.45% | INR 147.21 | INR 149.02 | INR 146.54 | 172.40K |
| 2026-08-27 | INR 146.92 | -0.74% | INR 148.55 | INR 149.80 | INR 146.50 | 145.18K |
| 2026-08-26 | INR 148.02 | +0.84% | INR 146.99 | INR 149.06 | INR 146.56 | 386.81K |
| 2026-08-25 | INR 146.79 | +1.56% | INR 145.53 | INR 147.51 | INR 143.50 | 277.66K |
| 2026-08-24 | INR 144.53 | -0.01% | INR 144.56 | INR 146.48 | INR 144.00 | 228.90K |
| 2026-08-21 | INR 144.55 | -0.45% | INR 146.41 | INR 146.41 | INR 143.84 | 251.77K |
| 2026-08-20 | INR 145.21 | -0.15% | INR 146.34 | INR 146.49 | INR 144.00 | 228.40K |
| 2026-08-19 | INR 145.43 | -0.97% | INR 147.53 | INR 147.99 | INR 145.20 | 247.82K |
| 2026-08-18 | INR 146.85 | -1.53% | INR 149.15 | INR 152.49 | INR 145.95 | 566.73K |
| 2026-08-17 | INR 149.13 | -0.53% | INR 149.93 | INR 150.95 | INR 148.10 | 320.28K |
| 2026-08-14 | INR 149.93 | -0.13% | INR 150.35 | INR 151.55 | INR 149.00 | 216.29K |
| 2026-08-13 | INR 150.12 | -0.58% | INR 151.75 | INR 154.78 | INR 149.10 | 429.74K |
| 2026-08-12 | INR 151.00 | -0.85% | INR 152.31 | INR 153.62 | INR 150.25 | 370.26K |
| 2026-08-11 | INR 152.30 | -0.96% | INR 153.00 | INR 154.68 | INR 151.62 | 224.61K |
| 2026-08-10 | INR 153.78 | -3.01% | INR 158.30 | INR 158.78 | INR 153.43 | 496.81K |
| 2026-08-07 | INR 158.55 | -5.37% | INR 159.95 | INR 162.70 | INR 155.10 | 787.22K |
| 2026-08-06 | INR 167.54 | -1.89% | INR 172.00 | INR 174.30 | INR 166.00 | 589.25K |
| 2026-08-05 | INR 170.76 | +4.68% | INR 164.20 | INR 174.50 | INR 163.57 | 1.36M |
| 2026-08-04 | INR 163.12 | -1.33% | INR 165.23 | INR 165.23 | INR 162.00 | 346.66K |
| 2026-08-03 | INR 165.32 | -3.16% | INR 172.24 | INR 172.25 | INR 164.05 | 512.29K |
| 2026-07-31 | INR 170.71 | +1.69% | INR 167.00 | INR 174.20 | INR 166.15 | 882.54K |
| 2026-07-30 | INR 167.87 | +0.32% | INR 167.33 | INR 171.50 | INR 165.00 | 783.39K |
| 2026-07-29 | INR 167.33 | +6.07% | INR 158.00 | INR 173.00 | INR 157.76 | 4.61M |
| 2026-07-28 | INR 157.76 | +4.58% | INR 150.51 | INR 161.30 | INR 150.01 | 670.67K |
| 2026-07-27 | INR 150.85 | +0.71% | INR 151.84 | INR 151.84 | INR 149.32 | 193.84K |
| 2026-07-24 | INR 149.79 | +0.30% | INR 149.30 | INR 151.44 | INR 147.81 | 325.05K |
| 2026-07-23 | INR 149.34 | +0.53% | INR 148.55 | INR 149.75 | INR 147.61 | 105.40K |
| 2026-07-22 | INR 148.55 | -0.98% | INR 150.02 | INR 150.02 | INR 147.90 | 223.47K |
| 2026-07-21 | INR 150.02 | +0.01% | INR 150.00 | INR 151.14 | INR 149.51 | 104.55K |
| 2026-07-20 | INR 150.01 | +0.26% | INR 149.62 | INR 151.49 | INR 148.12 | 176.63K |
| 2026-07-17 | INR 149.62 | +0.17% | INR 150.00 | INR 150.60 | INR 148.40 | 122.63K |
| 2026-07-16 | INR 149.37 | +0.46% | INR 149.00 | INR 150.85 | INR 148.81 | 108.46K |
| 2026-07-15 | INR 148.69 | +0.04% | INR 148.79 | INR 149.89 | INR 148.00 | 100.00K |
| 2026-07-14 | INR 148.63 | -1.56% | INR 150.98 | INR 152.70 | INR 148.10 | 188.92K |
| 2026-07-13 | INR 150.98 | +0.68% | INR 150.87 | INR 153.30 | INR 149.24 | 252.52K |
| 2026-07-10 | INR 149.96 | +0.21% | INR 149.98 | INR 150.48 | INR 149.00 | 250.08K |
| 2026-07-09 | INR 149.65 | +0.93% | INR 148.49 | INR 150.15 | INR 148.49 | 119.53K |
| 2026-07-08 | INR 148.27 | -1.88% | INR 151.87 | INR 152.94 | INR 148.01 | 245.38K |
| 2026-07-07 | INR 151.11 | -1.67% | INR 154.36 | INR 154.36 | INR 151.00 | 223.29K |
| 2026-07-06 | INR 153.68 | -0.76% | INR 155.00 | INR 155.99 | INR 153.40 | 126.92K |
| 2026-07-03 | INR 154.86 | +0.05% | INR 154.80 | INR 156.20 | INR 154.00 | 205.13K |
| 2026-07-02 | INR 154.79 | +0.65% | INR 154.99 | INR 155.19 | INR 153.00 | 297.94K |
| 2026-07-01 | INR 153.79 | +0.35% | INR 153.26 | INR 155.40 | INR 153.01 | 174.54K |
| 2026-06-30 | INR 153.26 | +0.07% | INR 154.26 | INR 154.48 | INR 152.78 | 133.12K |
| 2026-06-29 | INR 153.15 | -0.77% | INR 154.34 | INR 154.34 | INR 152.61 | 108.52K |
| 2026-06-26 | INR 154.34 | 0.00% | INR 154.34 | INR 154.34 | INR 154.34 | 0 |
| 2026-06-25 | INR 154.34 | -0.25% | INR 155.49 | INR 155.51 | INR 153.55 | 148.24K |
| 2026-06-24 | INR 154.72 | -0.04% | INR 154.20 | INR 155.59 | INR 153.80 | 165.95K |
| 2026-06-23 | INR 154.78 | -2.29% | INR 158.85 | INR 158.85 | INR 154.36 | 223.75K |
| 2026-06-22 | INR 158.40 | +0.98% | INR 156.89 | INR 158.98 | INR 156.21 | 262.86K |
| 2026-06-19 | INR 156.87 | -1.57% | INR 159.65 | INR 159.65 | INR 156.50 | 229.27K |
| 2026-06-18 | INR 159.37 | +1.27% | INR 157.30 | INR 164.56 | INR 157.16 | 620.90K |
| 2026-06-17 | INR 157.37 | -0.10% | INR 157.52 | INR 159.27 | INR 156.21 | 303.11K |
| 2026-06-16 | INR 157.52 | +0.97% | INR 155.61 | INR 158.49 | INR 155.55 | 230.79K |
| 2026-06-15 | INR 156.01 | -0.73% | INR 157.15 | INR 161.36 | INR 154.51 | 621.34K |
| 2026-06-12 | INR 157.15 | +3.96% | INR 154.80 | INR 158.70 | INR 152.79 | 334.56K |
| 2026-06-11 | INR 151.16 | -1.90% | INR 153.10 | INR 153.45 | INR 151.00 | 137.70K |
| 2026-06-10 | INR 154.09 | -0.90% | INR 156.26 | INR 157.49 | INR 154.00 | 173.02K |
| 2026-06-09 | INR 155.49 | +0.79% | INR 154.27 | INR 156.25 | INR 154.00 | 153.50K |
| 2026-06-08 | INR 154.27 | -1.06% | INR 153.54 | INR 155.90 | INR 153.50 | 209.08K |
| 2026-06-05 | INR 155.93 | +0.30% | INR 157.49 | INR 157.50 | INR 155.06 | 230.17K |
| 2026-06-04 | INR 155.46 | -0.37% | INR 154.76 | INR 156.49 | INR 154.75 | 182.63K |
| 2026-06-03 | INR 156.04 | -1.43% | INR 159.00 | INR 159.00 | INR 153.54 | 186.04K |
| 2026-06-02 | INR 158.31 | +1.57% | INR 155.89 | INR 161.39 | INR 154.14 | 265.85K |
| 2026-06-01 | INR 155.86 | -0.79% | INR 157.99 | INR 158.99 | INR 155.00 | 135.03K |
| 2026-05-29 | INR 157.10 | -1.65% | INR 159.73 | INR 160.49 | INR 155.60 | 250.81K |