Sumedha Fiscal Services Ltd SUMEDHA
NSE · India · Finance
INR 43.05-2.43 (-5.34%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 43.42 | -4.53% | INR 45.95 | INR 45.95 | INR 43.00 | 4.64K |
| 2026-09-30 | INR 45.48 | +4.24% | INR 44.50 | INR 46.90 | INR 44.00 | 1.31K |
| 2026-09-29 | INR 43.63 | -0.75% | INR 43.92 | INR 45.03 | INR 43.00 | 394 |
| 2026-09-28 | INR 43.96 | +2.35% | INR 42.75 | INR 45.99 | INR 40.10 |
| 3.64K |
| 2026-09-25 | INR 42.95 | -1.26% | INR 42.95 | INR 42.95 | INR 42.95 | 200 |
| 2026-09-24 | INR 43.50 | -1.32% | INR 43.50 | INR 43.50 | INR 43.50 | 602 |
| 2026-09-23 | INR 44.08 | +0.09% | INR 44.85 | INR 45.00 | INR 44.00 | 2.06K |
| 2026-09-22 | INR 44.04 | +0.32% | INR 48.10 | INR 48.10 | INR 44.00 | 2.90K |
| 2026-09-21 | INR 43.90 | -1.13% | INR 42.61 | INR 45.05 | INR 42.60 | 232 |
| 2026-09-18 | INR 44.40 | -0.47% | INR 44.16 | INR 46.39 | INR 42.52 | 1.65K |
| 2026-09-17 | INR 44.61 | +3.38% | INR 47.44 | INR 47.44 | INR 42.55 | 1.40K |
| 2026-09-16 | INR 43.15 | +0.14% | INR 43.40 | INR 44.90 | INR 41.30 | 4.56K |
| 2026-09-15 | INR 43.09 | +4.08% | INR 43.49 | INR 45.50 | INR 41.55 | 12.04K |
| 2026-09-11 | INR 41.40 | +6.15% | INR 41.94 | INR 43.50 | INR 39.56 | 5.33K |
| 2026-09-10 | INR 39.00 | -2.52% | INR 39.00 | INR 41.95 | INR 39.00 | 4.59K |
| 2026-09-09 | INR 40.01 | +3.33% | INR 41.48 | INR 41.48 | INR 38.05 | 1.11K |
| 2026-09-08 | INR 38.72 | -2.47% | INR 39.70 | INR 40.25 | INR 38.60 | 230 |
| 2026-09-07 | INR 39.70 | +1.77% | INR 39.40 | INR 39.70 | INR 38.00 | 1.21K |
| 2026-09-04 | INR 39.01 | +1.30% | INR 39.40 | INR 39.49 | INR 38.75 | 3.38K |
| 2026-09-03 | INR 38.51 | -1.43% | INR 39.07 | INR 39.07 | INR 38.51 | 1.79K |
| 2026-09-02 | INR 39.07 | -1.09% | INR 40.49 | INR 40.49 | INR 39.00 | 520 |
| 2026-09-01 | INR 39.50 | 0.00% | INR 39.60 | INR 39.99 | INR 38.94 | 133 |
| 2026-08-31 | INR 39.50 | +0.59% | INR 42.00 | INR 42.00 | INR 39.08 | 13.79K |
| 2026-08-28 | INR 39.27 | 0.00% | INR 39.27 | INR 40.00 | INR 39.27 | 145 |
| 2026-08-27 | INR 39.27 | -1.33% | INR 39.80 | INR 40.19 | INR 39.12 | 1.71K |
| 2026-08-26 | INR 39.80 | +2.03% | INR 42.00 | INR 42.00 | INR 39.25 | 1.21K |
| 2026-08-25 | INR 39.01 | -0.18% | INR 42.00 | INR 42.00 | INR 38.56 | 4.40K |
| 2026-08-24 | INR 39.08 | +2.73% | INR 41.98 | INR 41.98 | INR 38.90 | 1.22K |
| 2026-08-21 | INR 38.04 | -0.60% | INR 39.00 | INR 40.40 | INR 37.90 | 2.18K |
| 2026-08-20 | INR 38.27 | -4.01% | INR 39.87 | INR 39.87 | INR 38.00 | 3.79K |
| 2026-08-19 | INR 39.87 | +1.06% | INR 37.05 | INR 42.80 | INR 37.05 | 4.29K |
| 2026-08-18 | INR 39.45 | — | INR 36.60 | INR 45.00 | INR 36.60 | 6.66K |