Surgical Innovations Group plc SUN
LSE · United Kingdom · Health Technology
GBp 0.40000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 0.40 | 0.00% | GBp 0.37 | GBp 0.45 | GBp 0.37 | 48.27K |
| 2026-09-30 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 2.85M |
| 2026-09-29 | GBp 0.40 | -5.88% | GBp 0.43 | GBp 0.45 | GBp 0.35 | 11.41M |
| 2026-09-28 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.41 | 975.29K |
| 2026-09-25 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.42 | GBp 0.40 | 1.01M |
| 2026-09-24 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.43 | GBp 0.43 | 0 |
| 2026-09-23 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.43 | GBp 0.40 | 150.23K |
| 2026-09-22 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.40 | GBp 0.40 | 6.87K |
| 2026-09-21 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 11.31K |
| 2026-09-18 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.42 | 49.18K |
| 2026-09-17 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.43 | GBp 0.43 | 0 |
| 2026-09-16 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.43 | GBp 0.40 | 14.46K |
| 2026-09-15 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.45 | 472 |
| 2026-09-14 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.42 | 46.05K |
| 2026-09-11 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.42 | GBp 0.40 | 30.25K |
| 2026-09-10 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 35.58K |
| 2026-09-09 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.40 | GBp 0.40 | 200 |
| 2026-09-08 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.40 | GBp 0.40 | 79.73K |
| 2026-09-07 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 66.90K |
| 2026-09-04 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.40 | GBp 0.40 | 17.49K |
| 2026-09-03 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.40 | GBp 0.40 | 6.22K |
| 2026-09-02 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.45 | 6.22K |
| 2026-09-01 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.40 | GBp 0.40 | 8 |
| 2026-08-28 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.40 | GBp 0.40 | 15.00K |
| 2026-08-27 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 305.00K |
| 2026-08-26 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.43 | GBp 0.43 | 0 |
| 2026-08-25 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.43 | GBp 0.43 | 0 |
| 2026-08-24 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.40 | GBp 0.40 | 2.00M |
| 2026-08-21 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.43 | 33.79K |
| 2026-08-20 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.43 | GBp 0.40 | 877.17K |
| 2026-08-19 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.44 | GBp 0.43 | 1.07K |
| 2026-08-18 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.44 | GBp 0.40 | 572.96K |
| 2026-08-17 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.44 | GBp 0.41 | 157.14K |
| 2026-08-14 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.43 | GBp 0.43 | 0 |
| 2026-08-13 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 3.14K |
| 2026-08-12 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.44 | GBp 0.40 | 6.35M |
| 2026-08-11 | GBp 0.43 | -15.00% | GBp 0.50 | GBp 0.50 | GBp 0.40 | 2.32M |
| 2026-08-10 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.55 | GBp 0.45 | 21.36K |
| 2026-08-07 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.45 | GBp 0.45 | 150.00K |
| 2026-08-06 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.45 | GBp 0.45 | 500 |
| 2026-08-05 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.45 | GBp 0.45 | 25.00K |
| 2026-08-04 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.55 | GBp 0.45 | 312.03K |
| 2026-08-03 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.55 | GBp 0.45 | 313.69K |
| 2026-07-31 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.50 | GBp 0.45 | 45.55K |
| 2026-07-30 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.45 | GBp 0.45 | 7.45K |
| 2026-07-29 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.46 | GBp 0.46 | 2.47K |
| 2026-07-28 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.46 | GBp 0.46 | 10.00K |
| 2026-07-27 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.55 | GBp 0.45 | 3.68K |
| 2026-07-24 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.50 | GBp 0.50 | 0 |
| 2026-07-23 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.50 | GBp 0.50 | 0 |
| 2026-07-22 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.51 | GBp 0.45 | 358.83K |
| 2026-07-21 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.50 | GBp 0.50 | 0 |
| 2026-07-20 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.55 | GBp 0.45 | 52.19K |
| 2026-07-17 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.51 | GBp 0.46 | 233.88K |
| 2026-07-16 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.55 | GBp 0.55 | 12.55K |
| 2026-07-15 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.55 | GBp 0.51 | 709.22K |
| 2026-07-14 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.55 | GBp 0.45 | 10.14K |
| 2026-07-13 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.45 | GBp 0.45 | 1.25K |
| 2026-07-10 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.50 | GBp 0.50 | 0 |
| 2026-07-09 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.52 | GBp 0.45 | 211.54K |
| 2026-07-08 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.55 | GBp 0.45 | 2.13K |
| 2026-07-07 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.45 | GBp 0.45 | 60.68K |
| 2026-07-06 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.55 | GBp 0.45 | 7.80K |
| 2026-07-03 | GBp 0.50 | +5.26% | GBp 0.47 | GBp 0.55 | GBp 0.45 | 32.35K |
| 2026-07-02 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.47 | GBp 0.47 | 0 |
| 2026-07-01 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.45 | GBp 0.45 | 3.00K |
| 2026-06-30 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 1.12M |
| 2026-06-29 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 43.86K |
| 2026-06-26 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.45 | GBp 0.45 | 7.64K |
| 2026-06-25 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.47 | GBp 0.47 | 0 |
| 2026-06-24 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.47 | GBp 0.47 | 0 |
| 2026-06-23 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.45 | GBp 0.45 | 25.50K |
| 2026-06-22 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.45 | GBp 0.45 | 11.88K |
| 2026-06-19 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.45 | GBp 0.45 | 9.33K |
| 2026-06-18 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 47.50K |
| 2026-06-17 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.47 | GBp 0.47 | 0 |
| 2026-06-16 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.50 | GBp 0.49 | 34.24K |
| 2026-06-15 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 66.86K |
| 2026-06-12 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.46 | GBp 0.46 | 100.37K |
| 2026-06-11 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.50 | GBp 0.46 | 11.38K |
| 2026-06-10 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.49 | GBp 0.49 | 79.19K |
| 2026-06-09 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.50 | GBp 0.50 | 21.16K |
| 2026-06-08 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 19.20K |
| 2026-06-05 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.46 | GBp 0.46 | 57.13K |
| 2026-06-04 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.46 | GBp 0.45 | 104.05K |
| 2026-06-03 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 24.68K |
| 2026-06-02 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 1.43M |
| 2026-06-01 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 10.16K |
| 2026-05-29 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.47 | GBp 0.47 | 0 |
| 2026-05-28 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.47 | GBp 0.47 | 168.90K |