Sunoco LP SUN
NYSE · United States · Distribution Services
$72.52-0.35 (-0.48%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $72.87 | +0.36% | $72.90 | $73.74 | $71.93 | 514.70K |
| 2026-09-29 | $72.61 | -2.69% | $74.00 | $74.21 | $72.61 | 595.90K |
| 2026-09-28 | $74.62 | -0.19% | $74.69 | $75.13 | $73.79 | 309.30K |
| 2026-09-25 | $74.76 | -1.41% | $75.61 | $75.61 | $74.01 | 670.70K |
| 2026-09-24 | $75.83 | +1.03% | $75.29 | $77.45 | $74.60 | 690.70K |
| 2026-09-23 | $75.06 | +2.65% | $73.38 | $75.85 | $73.18 | 639.80K |
| 2026-09-22 | $73.12 | -1.75% | $73.84 | $74.79 | $72.85 | 689.60K |
| 2026-09-21 | $74.42 | -4.43% | $78.00 | $78.00 | $74.28 | 558.90K |
| 2026-09-18 | $77.87 | -1.19% | $78.31 | $78.72 | $76.95 | 2.83M |
| 2026-09-17 | $78.81 | -0.14% | $78.90 | $79.27 | $77.80 | 498.60K |
| 2026-09-16 | $78.92 | -1.31% | $80.00 | $80.22 | $77.85 | 335.50K |
| 2026-09-15 | $79.97 | +1.06% | $79.28 | $80.20 | $78.26 | 567.10K |
| 2026-09-14 | $79.13 | +1.88% | $78.00 | $79.49 | $77.70 | 977.70K |
| 2026-09-11 | $77.67 | +1.74% | $76.00 | $77.92 | $75.76 | 375.20K |
| 2026-09-10 | $76.34 | -1.86% | $77.50 | $77.97 | $76.01 | 614.20K |
| 2026-09-09 | $77.79 | +1.13% | $76.92 | $77.95 | $76.58 | 449.60K |
| 2026-09-08 | $76.92 | +1.75% | $76.29 | $77.52 | $75.47 | 461.50K |
| 2026-09-04 | $75.60 | +2.18% | $74.20 | $76.03 | $73.62 | 359.30K |
| 2026-09-03 | $73.99 | -3.17% | $75.75 | $76.48 | $73.98 | 776.50K |
| 2026-09-02 | $76.41 | -0.75% | $76.75 | $76.90 | $75.65 | 232.80K |
| 2026-09-01 | $76.99 | +1.25% | $76.11 | $77.15 | $75.29 | 337.40K |
| 2026-08-31 | $76.04 | +1.86% | $75.26 | $76.11 | $74.24 | 567.50K |
| 2026-08-28 | $74.65 | -1.10% | $74.84 | $75.79 | $74.56 | 165.60K |
| 2026-08-27 | $75.48 | +0.51% | $74.40 | $75.69 | $73.59 | 236.00K |
| 2026-08-26 | $75.10 | +0.67% | $74.69 | $75.72 | $74.40 | 319.00K |
| 2026-08-25 | $74.60 | -1.98% | $76.08 | $76.31 | $74.39 | 474.90K |
| 2026-08-24 | $76.11 | +0.34% | $75.85 | $76.45 | $75.00 | 256.80K |
| 2026-08-21 | $75.85 | +0.58% | $75.88 | $76.60 | $75.34 | 337.80K |
| 2026-08-20 | $75.41 | -1.92% | $77.06 | $77.92 | $75.41 | 405.80K |
| 2026-08-19 | $76.89 | -0.25% | $77.70 | $78.00 | $75.72 | 828.50K |
| 2026-08-18 | $77.08 | +2.83% | $75.63 | $77.32 | $75.49 | 462.70K |
| 2026-08-17 | $74.96 | -0.82% | $75.60 | $75.95 | $74.74 | 253.50K |
| 2026-08-14 | $75.58 | +1.57% | $74.03 | $76.00 | $74.03 | 340.30K |
| 2026-08-13 | $74.41 | -1.51% | $75.44 | $76.34 | $74.25 | 464.60K |
| 2026-08-12 | $75.55 | +3.01% | $72.99 | $75.87 | $72.99 | 373.20K |
| 2026-08-11 | $73.34 | +2.06% | $72.14 | $74.00 | $72.00 | 492.80K |
| 2026-08-10 | $71.86 | +1.83% | $71.33 | $72.52 | $70.57 | 667.60K |
| 2026-08-07 | $70.57 | -4.09% | $72.24 | $72.50 | $70.50 | 523.50K |
| 2026-08-06 | $73.58 | +0.30% | $73.78 | $74.50 | $73.06 | 392.30K |
| 2026-08-05 | $73.36 | -1.30% | $75.00 | $75.44 | $73.25 | 451.50K |
| 2026-08-04 | $74.33 | -3.98% | $76.93 | $77.24 | $73.25 | 772.80K |
| 2026-08-03 | $77.41 | +0.94% | $76.43 | $77.41 | $75.51 | 705.90K |
| 2026-07-31 | $76.69 | +0.95% | $76.00 | $76.95 | $75.00 | 762.70K |
| 2026-07-30 | $75.97 | -0.65% | $77.33 | $77.33 | $75.40 | 605.70K |
| 2026-07-29 | $76.47 | -0.04% | $76.75 | $78.11 | $76.27 | 514.60K |
| 2026-07-28 | $76.50 | +2.67% | $74.39 | $76.70 | $74.25 | 466.40K |
| 2026-07-27 | $74.51 | -0.93% | $75.00 | $75.21 | $74.00 | 411.10K |
| 2026-07-24 | $75.21 | +0.83% | $75.28 | $77.03 | $74.98 | 351.00K |
| 2026-07-23 | $74.59 | -1.79% | $76.13 | $76.27 | $74.28 | 309.20K |
| 2026-07-22 | $75.95 | +1.28% | $75.32 | $76.34 | $75.00 | 515.60K |
| 2026-07-21 | $74.99 | +0.15% | $75.13 | $75.50 | $74.17 | 365.40K |
| 2026-07-20 | $74.88 | +1.19% | $73.85 | $75.63 | $73.85 | 587.80K |
| 2026-07-17 | $74.00 | +2.68% | $72.29 | $74.29 | $72.29 | 610.30K |
| 2026-07-16 | $72.07 | +1.54% | $70.98 | $73.40 | $70.98 | 782.00K |
| 2026-07-15 | $70.98 | -1.87% | $72.00 | $72.55 | $70.51 | 413.80K |
| 2026-07-14 | $72.33 | +2.16% | $71.47 | $72.44 | $70.97 | 481.20K |
| 2026-07-13 | $70.80 | +3.06% | $69.40 | $71.23 | $69.20 | 563.50K |
| 2026-07-10 | $68.70 | +0.17% | $69.10 | $69.10 | $68.19 | 323.20K |
| 2026-07-09 | $68.58 | -1.44% | $69.76 | $69.76 | $68.25 | 281.70K |
| 2026-07-08 | $69.58 | +1.10% | $69.50 | $69.85 | $69.05 | 581.20K |
| 2026-07-07 | $68.82 | +1.87% | $67.79 | $69.34 | $67.79 | 348.10K |
| 2026-07-06 | $67.56 | -1.05% | $68.70 | $68.98 | $67.40 | 164.60K |
| 2026-07-02 | $68.28 | +0.72% | $68.23 | $69.11 | $67.43 | 159.00K |
| 2026-07-01 | $67.79 | +0.43% | $67.50 | $68.47 | $66.58 | 242.20K |
| 2026-06-30 | $67.50 | -1.55% | $68.30 | $68.56 | $67.35 | 207.50K |
| 2026-06-29 | $68.56 | +3.10% | $66.42 | $68.70 | $65.91 | 344.50K |
| 2026-06-26 | $66.50 | +2.75% | $64.02 | $66.82 | $64.02 | 321.10K |
| 2026-06-25 | $64.72 | +4.19% | $62.00 | $64.73 | $62.00 | 308.20K |
| 2026-06-24 | $62.12 | -4.80% | $64.30 | $65.00 | $61.61 | 626.60K |
| 2026-06-23 | $65.25 | +3.98% | $62.49 | $65.75 | $62.30 | 339.60K |
| 2026-06-22 | $62.75 | -1.18% | $63.22 | $63.41 | $62.27 | 259.60K |
| 2026-06-18 | $63.50 | +1.08% | $62.26 | $63.91 | $61.24 | 1.40M |
| 2026-06-17 | $62.82 | -1.13% | $63.57 | $63.98 | $61.74 | 368.30K |
| 2026-06-16 | $63.54 | -2.11% | $64.35 | $65.40 | $62.95 | 301.60K |
| 2026-06-15 | $64.91 | -0.63% | $63.90 | $65.16 | $62.92 | 437.40K |
| 2026-06-12 | $65.32 | +1.57% | $64.18 | $65.63 | $63.76 | 446.90K |
| 2026-06-11 | $64.31 | -2.26% | $66.10 | $66.74 | $64.30 | 352.30K |
| 2026-06-10 | $65.80 | +2.46% | $64.70 | $66.58 | $64.36 | 409.00K |
| 2026-06-09 | $64.22 | -1.94% | $65.16 | $65.60 | $64.20 | 301.10K |
| 2026-06-08 | $65.49 | -1.15% | $66.50 | $67.07 | $65.35 | 384.00K |
| 2026-06-05 | $66.25 | -1.52% | $67.51 | $67.60 | $66.05 | 236.50K |
| 2026-06-04 | $67.27 | +1.85% | $65.89 | $67.47 | $65.42 | 251.60K |
| 2026-06-03 | $66.05 | -1.36% | $66.55 | $67.84 | $66.05 | 260.10K |
| 2026-06-02 | $66.96 | +1.32% | $65.67 | $67.35 | $65.67 | 319.20K |
| 2026-06-01 | $66.09 | +1.77% | $65.45 | $66.52 | $65.09 | 396.50K |
| 2026-05-29 | $64.94 | -2.27% | $66.11 | $66.11 | $64.79 | 436.60K |
| 2026-05-28 | $66.45 | +0.33% | $66.50 | $67.41 | $65.93 | 309.50K |
| 2026-05-27 | $66.23 | -2.50% | $67.84 | $68.29 | $66.22 | 318.20K |
| 2026-05-26 | $67.93 | -3.39% | $69.50 | $70.43 | $67.85 | 390.00K |
| 2026-05-22 | $70.31 | -0.01% | $70.03 | $70.93 | $69.70 | 392.10K |