Market closed· · USD · Data may be delayed
Avg. target $90.27 (+9.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $82.20 | +0.82% | $82.62 | $83.19 | $80.95 | 1.59M |
| Nov 12, 2026 | $81.53 | -2.15% | $82.56 | $83.72 | $81.43 | 2.70M |
| Nov 11, 2026 | $83.32 | +2.40% | $81.70 | $83.92 | $81.01 | 2.00M |
| Nov 10, 2026 | $81.37 | -0.32% | $81.46 | $82.58 | $80.87 | 2.16M |
| Nov 09, 2026 | $81.63 | +5.94% | $78.03 | $83.20 | $78.03 | 3.27M |
| Nov 06, 2026 | $77.05 | +1.21% | $76.63 | $77.68 | $75.68 | 3.36M |
| Nov 05, 2026 | $76.13 | -5.70% | $80.00 | $81.10 | $75.82 | 3.10M |
| Nov 04, 2026 | $80.73 | -3.27% | $83.37 | $83.91 | $77.88 | 3.98M |
| Nov 03, 2026 | $83.46 | -0.38% | $83.85 | $84.22 | $82.65 | 2.78M |
| Nov 02, 2026 | $83.78 | +0.18% | $83.54 | $85.48 | $83.20 | 2.47M |
| Oct 30, 2026 | $83.63 | -0.82% | $83.60 | $84.14 | $82.18 | 3.93M |
| Oct 29, 2026 | $84.32 | +1.71% | $82.47 | $84.41 | $82.26 | 5.72M |
| Oct 28, 2026 | $82.90 | +1.30% | $82.26 | $83.05 | $81.36 | 2.75M |
| Oct 27, 2026 | $81.84 | +3.07% | $80.26 | $82.31 | $79.60 | 4.06M |
| Oct 26, 2026 | $79.40 | +1.12% | $78.89 | $80.20 | $78.62 | 3.75M |
| Oct 23, 2026 | $78.52 | -0.44% | $78.56 | $79.24 | $75.75 | 2.80M |
| Oct 22, 2026 | $78.87 | +0.47% | $77.95 | $79.62 | $75.08 | 5.16M |
| Oct 21, 2026 | $78.50 | +1.95% | $77.33 | $80.09 | $76.90 | 5.52M |
| Oct 20, 2026 | $77.00 | +1.60% | $75.27 | $77.42 | $74.45 | 2.15M |
| Oct 19, 2026 | $75.79 | -0.30% | $76.85 | $77.88 | $75.64 | 2.46M |
| Oct 16, 2026 | $76.02 | -0.64% | $76.51 | $76.92 | $75.40 | 1.74M |
| Oct 15, 2026 | $76.51 | +1.19% | $73.83 | $76.52 | $73.66 | 2.56M |
| Oct 14, 2026 | $75.61 | -2.22% | $76.73 | $77.20 | $74.46 | 4.25M |
| Oct 13, 2026 | $77.33 | +2.34% | $74.69 | $77.62 | $74.58 | 3.33M |
| Oct 12, 2026 | $75.56 | +0.52% | $74.51 | $76.79 | $74.40 | 3.11M |
| Oct 09, 2026 | $75.17 | +0.43% | $75.27 | $75.92 | $73.83 | 2.76M |
| Oct 08, 2026 | $74.85 | +0.11% | $73.97 | $75.58 | $73.56 | 3.89M |
| Oct 07, 2026 | $74.77 | -4.79% | $76.90 | $77.75 | $73.05 | 4.36M |
| Oct 06, 2026 | $78.53 | +1.47% | $77.64 | $79.83 | $77.22 | 3.27M |
| Oct 05, 2026 | $77.39 | +0.38% | $76.61 | $78.98 | $76.47 | 4.35M |