SunocoCorp LLC SUNC
NYSE · United States · Distribution Services
$73.20+0.06 (+0.08%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $73.14 | +0.08% | $73.72 | $73.92 | $72.13 | 1.17M |
| 2026-09-29 | $73.08 | -2.96% | $74.95 | $75.68 | $73.03 | 452.30K |
| 2026-09-28 | $75.31 | -1.32% | $76.85 | $76.85 | $75.13 | 382.90K |
| 2026-09-25 | $76.32 | -1.24% | $77.11 | $77.11 | $75.22 | 379.70K |
| 2026-09-24 | $77.28 | -0.03% | $78.18 | $78.89 | $76.64 | 588.00K |
| 2026-09-23 | $77.30 | +2.02% | $76.70 | $78.14 | $75.99 | 366.80K |
| 2026-09-22 | $75.77 | -2.26% | $76.52 | $77.60 | $75.51 | 369.70K |
| 2026-09-21 | $77.52 | -4.77% | $80.66 | $81.25 | $77.31 | 382.50K |
| 2026-09-18 | $81.40 | +1.29% | $80.36 | $81.53 | $79.95 | 369.20K |
| 2026-09-17 | $80.36 | -1.23% | $81.06 | $81.96 | $80.13 | 583.70K |
| 2026-09-16 | $81.36 | +0.07% | $80.90 | $81.91 | $80.06 | 677.00K |
| 2026-09-15 | $81.30 | +0.44% | $81.36 | $82.40 | $80.86 | 352.30K |
| 2026-09-14 | $80.94 | -0.27% | $81.81 | $83.20 | $80.73 | 412.00K |
| 2026-09-11 | $81.16 | -0.02% | $80.82 | $82.15 | $80.82 | 564.80K |
| 2026-09-10 | $81.18 | -1.46% | $83.50 | $83.50 | $81.18 | 994.40K |
| 2026-09-09 | $82.38 | +1.05% | $81.99 | $82.66 | $81.17 | 844.50K |
| 2026-09-08 | $81.52 | +2.48% | $80.00 | $82.05 | $79.25 | 762.50K |
| 2026-09-04 | $79.55 | +2.18% | $77.33 | $79.83 | $77.07 | 429.60K |
| 2026-09-03 | $77.85 | -0.21% | $78.06 | $78.37 | $76.95 | 538.80K |
| 2026-09-02 | $78.01 | -0.79% | $77.94 | $78.67 | $77.17 | 508.10K |
| 2026-09-01 | $78.63 | +1.20% | $78.47 | $78.85 | $77.07 | 423.40K |
| 2026-08-31 | $77.70 | +1.78% | $77.29 | $77.77 | $75.50 | 486.70K |
| 2026-08-28 | $76.34 | -0.52% | $76.61 | $77.08 | $75.68 | 424.80K |
| 2026-08-27 | $76.74 | +0.66% | $75.73 | $76.95 | $74.68 | 206.40K |
| 2026-08-26 | $76.24 | +0.54% | $75.70 | $76.91 | $75.55 | 369.60K |
| 2026-08-25 | $75.83 | -2.04% | $76.76 | $77.00 | $75.70 | 214.80K |
| 2026-08-24 | $77.41 | +0.19% | $76.77 | $77.52 | $76.21 | 376.70K |
| 2026-08-21 | $77.26 | +0.73% | $77.07 | $77.56 | $76.02 | 333.90K |
| 2026-08-20 | $76.70 | -0.43% | $77.87 | $78.22 | $76.22 | 732.50K |
| 2026-08-19 | $77.03 | -1.15% | $78.22 | $78.85 | $76.47 | 591.70K |
| 2026-08-18 | $77.93 | +3.27% | $76.44 | $78.12 | $75.68 | 913.30K |
| 2026-08-17 | $75.46 | -1.00% | $76.15 | $76.60 | $75.43 | 478.40K |
| 2026-08-14 | $76.22 | +0.95% | $75.50 | $76.60 | $73.64 | 539.00K |
| 2026-08-13 | $75.50 | -0.12% | $75.49 | $76.80 | $74.70 | 567.90K |
| 2026-08-12 | $75.59 | +1.50% | $73.86 | $75.73 | $73.86 | 349.00K |
| 2026-08-11 | $74.47 | +2.72% | $72.92 | $74.71 | $72.70 | 369.60K |
| 2026-08-10 | $72.50 | +2.68% | $71.22 | $72.87 | $70.84 | 367.50K |
| 2026-08-07 | $70.61 | -3.34% | $72.05 | $72.39 | $70.35 | 368.90K |
| 2026-08-06 | $73.05 | +0.27% | $73.79 | $74.32 | $72.43 | 389.10K |
| 2026-08-05 | $72.85 | -1.39% | $75.41 | $75.41 | $72.76 | 613.50K |
| 2026-08-04 | $73.88 | -2.67% | $73.43 | $75.52 | $72.34 | 566.30K |
| 2026-08-03 | $75.91 | -0.69% | $76.07 | $76.90 | $75.34 | 480.50K |
| 2026-07-31 | $76.44 | +0.29% | $76.36 | $77.25 | $75.60 | 400.60K |
| 2026-07-30 | $76.22 | +0.24% | $76.17 | $77.18 | $75.17 | 535.80K |
| 2026-07-29 | $76.04 | +0.08% | $76.53 | $77.57 | $75.87 | 1.61M |
| 2026-07-28 | $75.98 | +0.65% | $76.19 | $76.71 | $75.40 | 379.90K |
| 2026-07-27 | $75.49 | -1.05% | $75.25 | $75.88 | $74.94 | 261.90K |
| 2026-07-24 | $76.29 | +0.71% | $76.11 | $77.55 | $75.08 | 306.40K |
| 2026-07-23 | $75.75 | -0.67% | $77.00 | $77.00 | $75.21 | 368.20K |
| 2026-07-22 | $76.26 | +2.43% | $75.00 | $76.29 | $74.47 | 601.90K |
| 2026-07-21 | $74.45 | -0.17% | $74.80 | $75.28 | $73.74 | 399.40K |
| 2026-07-20 | $74.58 | +0.17% | $74.51 | $75.50 | $74.38 | 443.20K |
| 2026-07-17 | $74.45 | +2.07% | $73.29 | $74.56 | $73.29 | 286.50K |
| 2026-07-16 | $72.94 | +0.91% | $72.12 | $73.86 | $72.12 | 298.20K |
| 2026-07-15 | $72.28 | -1.77% | $73.50 | $73.88 | $71.64 | 249.90K |
| 2026-07-14 | $73.58 | +3.53% | $72.00 | $73.65 | $71.98 | 509.00K |
| 2026-07-13 | $71.07 | +2.30% | $70.44 | $71.95 | $69.56 | 333.60K |
| 2026-07-10 | $69.47 | -0.37% | $69.77 | $70.00 | $68.69 | 224.20K |
| 2026-07-09 | $69.73 | -0.33% | $69.55 | $69.90 | $69.02 | 245.10K |
| 2026-07-08 | $69.96 | +0.10% | $70.30 | $70.60 | $69.54 | 281.00K |
| 2026-07-07 | $69.89 | +2.99% | $67.99 | $70.01 | $67.75 | 496.10K |
| 2026-07-06 | $67.86 | -1.01% | $68.10 | $69.32 | $67.35 | 784.40K |
| 2026-07-02 | $68.55 | +0.84% | $68.54 | $69.37 | $67.13 | 366.40K |
| 2026-07-01 | $67.98 | +0.46% | $66.90 | $68.45 | $66.66 | 326.90K |
| 2026-06-30 | $67.67 | -1.10% | $68.55 | $68.71 | $67.61 | 414.00K |
| 2026-06-29 | $68.42 | +2.09% | $66.82 | $68.64 | $66.49 | 525.00K |
| 2026-06-26 | $67.02 | +2.95% | $64.82 | $67.10 | $64.31 | 447.00K |
| 2026-06-25 | $65.10 | +2.81% | $63.06 | $65.22 | $62.64 | 431.60K |
| 2026-06-24 | $63.32 | -3.00% | $64.37 | $64.90 | $62.97 | 483.50K |
| 2026-06-23 | $65.28 | +4.23% | $62.80 | $65.33 | $61.91 | 458.30K |
| 2026-06-22 | $62.63 | -0.71% | $63.20 | $63.74 | $62.52 | 269.10K |
| 2026-06-18 | $63.08 | +0.67% | $62.42 | $63.51 | $61.61 | 410.40K |
| 2026-06-17 | $62.66 | -2.32% | $63.98 | $64.27 | $62.16 | 260.50K |
| 2026-06-16 | $64.15 | -2.33% | $65.54 | $65.57 | $64.05 | 540.90K |
| 2026-06-15 | $65.68 | -1.26% | $64.95 | $66.09 | $64.38 | 729.70K |
| 2026-06-12 | $66.52 | +1.20% | $65.23 | $66.71 | $65.23 | 670.90K |
| 2026-06-11 | $65.73 | -0.59% | $66.66 | $67.32 | $65.39 | 459.10K |
| 2026-06-10 | $66.12 | +1.66% | $65.70 | $66.58 | $64.97 | 669.80K |
| 2026-06-09 | $65.04 | -1.81% | $66.61 | $66.62 | $64.85 | 668.60K |
| 2026-06-08 | $66.24 | -1.02% | $67.48 | $67.80 | $66.23 | 271.80K |
| 2026-06-05 | $66.92 | -0.80% | $67.50 | $67.88 | $66.25 | 266.10K |
| 2026-06-04 | $67.46 | +0.76% | $66.55 | $67.60 | $66.07 | 532.20K |
| 2026-06-03 | $66.95 | -0.37% | $67.55 | $68.32 | $66.95 | 224.50K |
| 2026-06-02 | $67.20 | +0.93% | $67.08 | $68.06 | $66.74 | 342.90K |
| 2026-06-01 | $66.58 | +1.90% | $65.90 | $66.67 | $65.52 | 1.04M |
| 2026-05-29 | $65.34 | -2.27% | $66.62 | $66.69 | $65.31 | 499.00K |
| 2026-05-28 | $66.86 | -0.68% | $67.51 | $67.85 | $66.25 | 255.90K |
| 2026-05-27 | $67.32 | -2.29% | $68.20 | $68.20 | $67.13 | 324.20K |
| 2026-05-26 | $68.90 | -2.70% | $70.35 | $71.20 | $68.90 | 460.30K |
| 2026-05-22 | $70.81 | -0.01% | $70.54 | $71.32 | $70.41 | 547.60K |